WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $32.2950 One month high (close): $35.8150

WBA Daily Change: 1% Daily StdDev 1.74% WBA EMA_5_Trend: 1.16% 10Minute StdDev: $0.5364

Latest Price : $35.82(1%)

Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	12	33.67	33.93	34.94(0.14)	35.37(0.34)	35.55(0.06)	35.55	2.1	8	56(1.4)	40	[8]	[19]	[-20]	71	48	CR	0	HoldShort	(8)	3	-51	-3	-20	1.2,91	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.37(hourly_sma_10 -0.51%) 34.94(hourly_sma_20 -1.72%) 33.93(daily_ema_10 -4.56%) 33.67(daily_ema_20 -5.29%) Resistance Levels:

2	Apr/4	9	33.67	33.93	34.89(0.26)	35.25(0.43)	35.53(0.17)	35.86	2.4	8	55(2.4)	50	[15]	[30]	[25]	95	67	UT	0.7	OpenLong?	(12)	10	66	4	20	2,95	66
3	Apr/3	15	33.57	33.67	34.8(0.2)	35.1(0.29)	35.53(0)	35.46	2.2	4	52(-3.1)	50	[12]	[15]	[-1]	76	-5	CR	-0	OpenShort?	(12)	0	-5	-7	20	1.4,91	69
4	Apr/3	14	33.57	33.67	34.73(0.2)	35(0.29)	35.47(0.25)	35.49	2.2	4	55(1.9)	50	[12]	[29]	[5]	81	84	UT	0	OpenLong	(14)	15	15	-11	20	1.6,91	69
5	Apr/3	13	33.57	33.67	34.66(0.2)	34.9(0.2)	35.38(0.54)	35.4	2.1	4	53(1.7)	50	[12]	[43]	[0]	83	145	UT	0	OpenLong	(12)	31	-10	-7	20	1.6,93	69

6	Apr/3	12	33.57	33.67	34.59(0.23)	34.83(0.23)	35.19(0.63)	35.46	2.2	4	52(2.7)	50	[13]	[50]	[1]	97	179	UT	0.6	OpenLong	(12)	36	-16	6	20	2,97	69
7	Apr/3	11	33.57	33.67	34.51(0.23)	34.75(0.29)	34.97(0.69)	35.56	2.3	4	49(5.7)	50	[13]	[55]	[22]	113	244	UT	1.4	HoldLong	(15)	40	24	32	20	2.5,100	69
8	Apr/3	10	33.57	33.67	34.43(0.23)	34.65(0.29)	34.73(0.55)	35.42	2.2	4	43(7)	50	[13]	[47]	[32]	105	198	UT	1.9	HoldLong	(14)	32	61	28	20	2.7,87	69
9	Apr/3	9	33.57	33.67	34.35(0.15)	34.55(0.14)	34.54(0.32)	35.06	1.7	4	36(5.1)	50	[9]	[28]	[45]	79	140	UT	1.7	OpenLong?	(12)	19	109	17	20	2.3,71	69
10	Mar/31	15	33.55	33.42	34.3(0.06)	34.5(-0.03)	34.43(-0.09)	34.42	0.9	-2	31(2)	10	[4]	[-4]	[1]	17	-52	RG	-0	Wait?	(2)	-5	12	-12	-6	0.4,57	56

11	Mar/31	14	33.55	33.42	34.3(0)	34.51(-0.06)	34.46(-0.2)	34.35	0.9	-2	29(0)	-30	[0]	[-12]	[-5]	20	-31	DR	-0.4	OpenShort	(4)	-12	-4	-14	-20	0.3,62	56
12	Mar/31	13	33.55	33.42	34.28(0.03)	34.53(0.09)	34.53(-0.12)	34.37	0.9	-2	29(0.1)	-30	[2]	[-2]	[-16]	27	-31	DR	-0.6	OpenShort	(0)	-7	-24	-18	-20	0.3,69	56
13	Mar/31	12	33.55	33.42	34.27(0.09)	34.5(0.15)	34.57(0.03)	34.51	1	-2	29(-0.8)	10	[5]	[9]	[-3]	53	-13	CR	-0.2	HoldShort	(4)	2	4	-10	-20	0.9,80	56
14	Mar/31	11	33.55	33.42	34.24(0.09)	34.45(0.12)	34.56(-0.03)	34.49	1	-2	30(-1.4)	0	[5]	[5]	[-8]	61	-29	CR	-0.3	HoldShort	(5)	-2	-21	-4	-6	0.9,88	56
15	Mar/31	10	33.55	33.42	34.21(0.23)	34.41(0.15)	34.56(0)	34.61	1.1	-2	31(-9.9)	35	[14]	[9]	[-5]	80	-111	CR	0.1	OpenShort	(7)	0	-15	2	0	1.4,95	56

16	Mar/31	9	33.55	33.42	34.13(0.23)	34.36(0.23)	34.57(0.12)	34.7	1.2	-2	41(-3.1)	50	[14]	[19]	[12]	83	-31	UT	0.3	HoldLong?	(15)	7	29	1	20	1.5,95	56
17	Mar/30	15	33.61	33.26	34.05(0.21)	34.28(0.2)	34.53(0.26)	34.53	0.9	-4	44(-1.2)	35	[12]	[26]	[3]	74	-6	UT	0	OpenLong?	(14)	15	5	-2	20	1.2,94	60
18	Mar/30	14	33.61	33.26	33.98(0.21)	34.21(0.18)	34.44(0.32)	34.5	0.9	-4	46(-2.2)	35	[12]	[29]	[-1]	75	19	CR	0.1	HoldShort	(12)	19	-5	1	3	1.2,95	60
19	Mar/30	13	33.61	33.26	33.91(0.36)	34.15(0.12)	34.33(0.23)	34.53	0.9	-4	48(-10.6)	40	[21]	[24]	[4]	81	-123	UT	0.4	HoldLong	(12)	14	-7	9	20	1.3,98	60
20	Mar/30	12	33.61	33.26	33.79(0.33)	34.11(0.18)	34.25(0.32)	34.57	1	-4	58(-4.1)	50	[19]	[30]	[10]	80	-20	UT	0.6	HoldLong	(23)	19	10	9	20	1.4,95	60

21	Mar/30	9	33.61	33.26	33.68(0.3)	34.05(0.06)	34.14(0.32)	34.51	0.9	-4	62(-2.7)	50	[18]	[26]	[32]	73	31	UT	0.6	OpenLong?	(19)	19	76	4	20	1.4,88	60
22	Mar/29	15	33.64	33.14	33.58(0.21)	34.03(-0.09)	34.03(0.09)	34.07	0.4	-7	65(-0.5)	25	[12]	[6]	[6]	54	-39	UT	0.1	OpenLong?	(14)	5	14	-1	12	0.8,84	55
23	Mar/29	13	33.64	33.14	33.51(0.24)	34.06(0.06)	34(0.12)	33.99	0.3	-7	66(-2.6)	10	[14]	[13]	[-8]	54	-69	CR	-0	HoldShort	(14)	7	-21	0	-12	0.7,86	55
24	Mar/29	12	33.64	33.14	33.43(0.18)	34.04(0.12)	34(0)	34.11	0.5	-7	68(0.9)	10	[11]	[7]	[2]	62	20	RG	0.2	Wait	(16)	0	7	2	-6	1,87	55
25	Mar/29	11	33.64	33.14	33.37(0.15)	34(0.32)	34(0)	34.07	0.4	-7	67(1.7)	5	[9]	[12]	[4]	57	60	RG	0.2	Wait	(11)	0	26	-1	-20	1,82	55

26	Mar/29	10	33.64	33.14	33.32(0.12)	33.89(0.21)	33.96(-0.24)	33.92	0.3	-7	66(1.1)	-20	[7]	[-5]	[-0]	53	-0	RG	-0.1	Wait	(7)	-14	14	-10	-20	0.9,80	55
27	Mar/29	9	33.64	33.14	33.28(0.12)	33.82(0.24)	34.04(-0.21)	33.84	0.2	-7	65(1.3)	-30	[7]	[-3]	[-5]	57	-3	DR	-0.3	OpenShort?	(7)	-12	0	-9	-20	0.9,84	55
28	Mar/28	15	33.68	33.06	33.24(0.06)	33.74(0.21)	34.11(-0.06)	33.84	0.1	-9	63(5.7)	-50	[4]	[4]	[-20]	61	105	CR	-0.4	HoldShort?	(7)	-4	-52	-12	-12	0.9,88	43
29	Mar/28	14	33.68	33.06	33.22(0.12)	33.67(0.57)	34.13(0.23)	34.14	0.4	-9	58(3.1)	-5	[7]	[33]	[1]	83	219	RG	0	Wait	(7)	14	14	-8	-20	1.5,95	43
30	Mar/28	13	33.68	33.06	33.18(0.06)	33.48(0.48)	34.05(0.65)	34.06	0.3	-9	54(2.2)	-20	[4]	[54]	[-10]	85	372	CR	0	OpenShort	(5)	38	-34	0	14	1.5,97	43

31	Mar/28	12	33.68	33.06	33.16(0.15)	33.32(0.57)	33.83(0.71)	34.26	0.5	-9	52(6.1)	25	[9]	[61]	[9]	98	357	UT	0.7	OpenLong	(7)	42	0	9	20	1.9,100	43
32	Mar/28	11	33.68	33.06	33.11(0.15)	33.13(0.52)	33.59(0.69)	34.26	0.5	-9	46(6)	25	[9]	[58]	[37]	108	372	UT	1.3	HoldLong	(7)	40	66	31	20	2.3,100	43
33	Mar/28	10	33.68	33.06	33.06(0.09)	32.96(0.46)	33.36(0.51)	33.88	0.2	-9	40(3.8)	10	[5]	[45]	[18]	84	287	RG	1.2	SmallShort	(5)	30	21	20	20	1.9,86	43
34	Mar/28	9	33.68	33.06	33.03(0.03)	32.81(0.24)	33.19(0.82)	33.76	0.1	-9	36(1.2)	-10	[2]	[56]	[63]	71	393	RG	1.4	SmallShort?	(5)	48	139	26	20	1.8,76	43
35	Mar/27	15	33.76	32.97	33.02(-0.12)	32.73(-0.06)	32.92(0.34)	32.98	-0.7	-14	35(-0.1)	-50	[-7]	[15]	[-4]	15	194	RG	0.2	Wait?	(-4)	20	-34	14	20	-0.1,67	39

36	Mar/27	14	33.76	32.97	33.06(-0.03)	32.75(0.03)	32.81(0.46)	33.17	-0.5	-14	35(-0.7)	-10	[-2]	[26]	[18]	25	178	UR	0.9	SmallShort	(-5)	27	14	42	20	0.3,67	39
37	Mar/27	13	33.76	32.97	33.06(0)	32.75(0)	32.66(0.34)	33.09	-0.6	-14	36(0)	-20	[0]	[19]	[9]	-7	97	UR	1	SmallShort	(-4)	20	-4	28	20	0,43	39
38	Mar/27	12	33.76	32.97	33.07(0.03)	32.74(-0.06)	32.55(0.4)	33.11	-0.6	-14	36(0)	10	[2]	[21]	[65]	-26	81	RG	1.3	SmallShort	(0)	24	159	24	20	0.1,22	39
39	Mar/23	14	34.05	33.1	33.06(-0.15)	32.76(-0.4)	32.42(-0.37)	32.24	-1.4	-19	36(6.1)	-50	[-9]	[-39]	[-15]	-100	-192	DT	-0.4	HoldShort	(-5)	-22	-35	-1	-20	-2,0	23
40	Mar/23	13	34.05	33.1	33.11(-0.06)	32.89(-0.33)	32.54(-0.46)	32.43	-1.3	-19	30(2.5)	-50	[-4]	[-41]	[-2]	-92	-266	DT	-0.3	OpenShort	(-7)	-27	-4	6	-19	-1.8,3	23

41	Mar/23	12	34.05	33.1	33.13(-0.12)	33(-0.3)	32.69(-0.4)	32.45	-1.3	-19	27(3.1)	-50	[-7]	[-37]	[-12]	-97	-190	DT	-0.7	OpenShort	(-5)	-24	-18	-6	-20	-2,3	23
42	Mar/23	11	34.05	33.1	33.17(-0.09)	33.1(-0.21)	32.82(-0.33)	32.55	-1.2	-19	24(2.9)	-50	[-5]	[-30]	[-2]	-97	-182	DT	-0.9	OpenShort	(-5)	-20	18	-20	-20	-2,3	23
43	Mar/23	9	34.05	33.1	33.2(-0.09)	33.17(-0.27)	32.93(-0.51)	32.45	-1.3	-19	21(4.1)	-50	[-5]	[-43]	[-36]	-110	-267	DT	-1.8	HoldShort?	(-7)	-30	-72	-25	-20	-2.8,10	23
44	Mar/22	15	34.25	33.22	33.2(0)	33.26(-0.18)	33.1(-0.45)	32.85	-1.1	-20	17(-1.4)	-50	[0]	[-36]	[-27]	-80	-224	DR	-1.2	HoldShort?	(-2)	-27	-56	-24	-20	-1.8,15	32
45	Mar/22	14	34.25	33.22	33.23(0.09)	33.32(-0.12)	33.25(-0.21)	33.17	-0.9	-20	19(-2.1)	-35	[5]	[-18]	[2]	-36	-163	RG	-0.3	Wait	(5)	-12	18	-23	0	-0.3,22	32

46	Mar/22	13	34.25	33.22	33.2(0.06)	33.36(-0.12)	33.32(-0.18)	33.07	-1	-20	21(-1.2)	-50	[4]	[-17]	[-12]	-35	-147	DR	-1	OpenShort	(4)	-11	-9	-31	-20	-0.5,28	32
47	Mar/22	12	34.25	33.22	33.18(0.06)	33.4(0.03)	33.38(-0.09)	33.12	-0.9	-20	22(-1.8)	-50	[4]	[-7]	[-18]	-7	-103	DR	-1	OpenShort	(2)	-5	-32	-23	-20	-0.2,48	32
48	Mar/22	11	34.25	33.22	33.16(0.06)	33.39(0.09)	33.41(-0.03)	33.3	-0.8	-20	24(-0.7)	-50	[4]	[-2]	[-13]	33	-30	DR	-0.4	OpenShort	(7)	-2	-35	11	-20	0.5,70	32
49	Mar/22	10	34.25	33.22	33.14(0.09)	33.36(0.12)	33.42(0.09)	33.5	-0.6	-20	24(1)	-30	[5]	[7]	[-1]	57	42	CR	0.3	HoldShort	(5)	5	-14	19	9	1.2,77	32
50	Mar/22	9	34.25	33.22	33.11(0.03)	33.32(0.15)	33.39(-0.06)	33.58	-0.5	-20	23(0.7)	-25	[2]	[-2]	[18]	61	94	RG	0.7	Wait?	(7)	-4	39	20	18	1.6,71	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI