BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3900

BLOK Daily Change: -0.36% Daily StdDev 2.7% BLOK EMA_5_Trend: 1.37% 10Minute StdDev: $0.0821

Latest Price : $19.32(-0.36%)

Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.2

Sample size 37 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	12	18.27	18.73	19.18(0.1)	19.21(-0.1)	19.23(-0.05)	19.13	1	9	16(-2.4)	50	[4]	[-2]	[-6]	-34	-137	DR	-0.7	OpenShort	(4)	-2	2	-35	-10	-0.4,26	69
Daily Trend: % Up Forces: 19.18(hourly_sma_20 0.26%) Down Forces: Support Levels: 18.73(daily_ema_10 -2.09%) 18.27(daily_ema_20 -4.5%) Resistance Levels: 19.21(weak_hourly_sma_10 0.42%)

2	Apr/4	11	18.27	18.73	19.16(0.05)	19.23(-0.1)	19.23(0)	19.12	1	9	18(-1.7)	30	[2]	[-1]	[-14]	-2	-68	DR	-0.8	OpenShort	(2)	0	-31	-19	-10	-0.3,56	69
3	Apr/4	10	18.27	18.73	19.15(0.1)	19.23(0)	19.24(0.05)	19.27	1.2	9	20(-0.4)	50	[4]	[4]	[-4]	55	-21	CR	0.2	HoldShort	(6)	2	-18	10	0	0.7,87	69
4	Apr/4	9	18.27	18.73	19.13(0.1)	19.25(0.1)	19.23(0.26)	19.36	1.3	9	20(0.4)	50	[4]	[13]	[10]	72	87	UT	0.7	OpenLong?	(4)	10	10	17	20	1.3,89	69
5	Apr/3	15	18.17	18.73	19.11(0.05)	19.23(0.05)	19.23(0)	19.31	1.4	11	20(-0.4)	50	[2]	[3]	[11]	54	52	UT	0.8	OpenLong?	(4)	0	31	3	0	1.2,74	67

6	Apr/3	14	18.17	18.73	19.1(0.1)	19.22(-0.05)	19.18(-0.21)	19.16	1.2	11	20(-1.8)	50	[4]	[-6]	[1]	26	-112	RG	-0.1	Wait	(2)	-8	10	-10	-5	0.4,66	67
7	Apr/3	13	18.17	18.73	19.08(0.1)	19.23(-0.05)	19.22(-0.21)	19.11	1.1	11	22(-2.5)	50	[4]	[-6]	[-11]	22	-122	DR	-0.6	OpenShort	(2)	-8	-17	-20	-20	0.2,67	67
8	Apr/3	12	18.17	18.73	19.06(0.21)	19.24(0.05)	19.26(-0.05)	19.19	1.2	11	25(-3.5)	50	[8]	[3]	[-2]	46	-138	CR	-0.3	HoldShort	(6)	-2	6	-13	-20	0.6,81	67
9	Apr/3	11	18.17	18.73	19.02(0.16)	19.23(0.16)	19.26(0)	19.16	1.2	11	28(-1.8)	50	[6]	[6]	[-19]	55	-80	CR	-0.5	HoldShort	(8)	0	-33	-10	-20	0.6,90	67
10	Apr/3	10	18.17	18.73	18.99(0.16)	19.2(0.26)	19.27(0.1)	19.32	1.4	11	30(0.1)	50	[6]	[12]	[0]	83	43	UT	0.2	HoldLong	(6)	4	2	-1	0	1.3,100	67

11	Apr/3	9	18.17	18.73	18.96(0.16)	19.15(0.26)	19.25(0.05)	19.31	1.4	11	30(0.6)	50	[6]	[10]	[1]	84	40	UT	0.2	HoldLong?	(8)	2	2	3	-5	1.4,99	67
12	Mar/31	15	18.09	18.64	18.93(0.21)	19.1(0.26)	19.24(0.16)	19.3	1.6	11	29(-0.7)	50	[8]	[15]	[6]	84	42	UT	0.2	HoldLong?	(6)	6	10	0	20	1.5,96	71
13	Mar/31	14	18.09	18.64	18.89(0.32)	19.05(0.16)	19.21(0.1)	19.25	1.5	11	30(-6.6)	50	[12]	[12]	[9]	85	-84	UT	0.2	HoldLong	(6)	4	17	-1	20	1.6,95	71
14	Mar/31	13	18.09	18.64	18.83(0.32)	19.02(0.11)	19.19(0.37)	19.17	1.4	11	37(-6.9)	50	[12]	[20]	[-1]	74	-31	CR	-0.1	HoldShort	(13)	14	-12	-2	20	1.2,94	71
15	Mar/31	12	18.09	18.64	18.77(0.37)	19(0.11)	19.12(0.42)	19.23	1.5	11	44(-4.6)	50	[14]	[23]	[2]	84	1	UT	0.3	HoldLong	(15)	15	-6	3	20	1.4,99	71

16	Mar/31	11	18.09	18.64	18.7(0.32)	18.98(0.32)	19.04(0.47)	19.26	1.5	11	48(-1.4)	50	[12]	[28]	[13]	88	112	UT	0.6	HoldLong	(15)	17	20	12	20	1.5,100	71
17	Mar/31	10	18.09	18.64	18.64(0.32)	18.92(0.21)	18.95(0.32)	19.16	1.4	11	50(-1.4)	50	[12]	[20]	[7]	80	56	UT	0.6	HoldLong	(15)	12	10	9	20	1.4,95	71
18	Mar/31	9	18.09	18.64	18.58(0.32)	18.88(0.32)	18.89(0.16)	19.11	1.3	11	51(-0.7)	50	[12]	[17]	[20]	75	31	UT	0.6	HoldLong?	(13)	6	50	4	20	1.4,90	71
19	Mar/30	15	18.02	18.55	18.52(0.27)	18.82(0.16)	18.86(-0.05)	18.87	1.2	10	52(-5.9)	50	[10]	[5]	[2]	53	-74	UT	0	OpenLong?	(11)	-2	13	-6	-16	0.9,80	73
20	Mar/30	14	18.02	18.55	18.47(0.16)	18.79(0.05)	18.87(-0.21)	18.81	1.1	10	58(0)	50	[6]	[-4]	[-4]	54	-15	DR	-0.1	OpenShort	(11)	-8	-2	-10	-20	0.8,84	73

21	Mar/30	13	18.02	18.55	18.44(0.22)	18.78(0.11)	18.91(0.05)	18.82	1.1	10	58(0.3)	50	[8]	[8]	[-3]	62	17	CR	-0.2	HoldShort	(6)	2	-6	-9	11	0.9,89	73
22	Mar/30	12	18.02	18.55	18.4(0.27)	18.76(0.11)	18.9(0.21)	18.85	1.2	10	57(0.5)	50	[10]	[14]	[-8]	70	37	CR	-0.1	HoldShort	(11)	8	-21	-10	11	1.1,92	73
23	Mar/30	11	18.02	18.55	18.35(0.27)	18.74(0.48)	18.86(0.48)	18.95	1.3	10	57(2.2)	50	[10]	[31]	[-2]	84	190	CR	0.2	OpenShort	(11)	18	4	-1	-20	1.5,96	73
24	Mar/30	10	18.02	18.55	18.3(0.27)	18.65(0.59)	18.77(0.32)	18.93	1.3	10	55(2.8)	50	[10]	[27]	[-5]	88	162	CR	0.4	OpenShort	(11)	12	-15	2	-5	1.6,98	73
25	Mar/30	9	18.02	18.55	18.25(0.22)	18.54(0.6)	18.71(0.38)	19	1.4	10	52(5.9)	50	[8]	[29]	[23]	100	296	UT	0.8	HoldLong?	(13)	14	50	10	20	2,100	73

26	Mar/29	15	17.97	18.46	18.21(0.11)	18.43(0.44)	18.64(0.16)	18.76	1.2	9	46(1.2)	50	[4]	[17]	[7]	87	234	UT	0.4	OpenLong?	(7)	6	19	-1	16	1.7,94	67
27	Mar/29	14	17.97	18.46	18.19(0.06)	18.35(0.38)	18.64(0)	18.67	1	9	45(2.4)	50	[2]	[10]	[14]	83	204	UT	0.2	OpenLong	(2)	0	34	-5	20	1.6,93	67
28	Mar/29	13	17.97	18.46	18.18(0.06)	18.28(0.33)	18.61(0.49)	18.51	0.8	9	42(1)	50	[2]	[27]	[-5]	71	239	CR	-0.3	HoldShort	(2)	18	-23	-2	20	1.1,93	67
29	Mar/29	12	17.97	18.46	18.17(0.11)	18.22(0.39)	18.52(0.76)	18.62	1	9	41(2.8)	50	[4]	[38]	[6]	89	324	UT	0.4	OpenLong	(2)	28	-4	11	20	1.6,99	67
30	Mar/29	11	17.97	18.46	18.15(0.06)	18.15(0.28)	18.38(0.82)	18.64	1	9	38(2.2)	50	[2]	[38]	[18]	98	405	UT	1	OpenLong	(4)	30	0	48	20	1.9,100	67

31	Mar/29	10	17.97	18.46	18.14(0.06)	18.1(0.39)	18.23(0.83)	18.64	1	9	36(4.1)	50	[2]	[40]	[18]	77	417	UT	1.7	OpenLong	(2)	30	-2	49	20	2,77	67
32	Mar/29	9	17.97	18.46	18.13(0.11)	18.03(0.33)	18.08(0.72)	18.65	1	9	32(3.9)	50	[4]	[36]	[64]	56	356	UT	2.6	OpenLong?	(4)	26	131	45	20	2.4,46	67
33	Mar/28	15	17.92	18.32	18.13(0)	17.97(0.06)	17.95(0.22)	18.05	0.2	5	28(-1.4)	50	[0]	[9]	[13]	-46	21	UR	0.5	SmallShort?	(-2)	8	31	9	11	-0.3,12	54
34	Mar/28	14	17.92	18.32	18.11(-0.17)	17.97(0)	17.91(-0.06)	17.91	-0	5	30(-1.4)	0	[-6]	[-4]	[2]	-71	37	RG	0	Wait	(-2)	-2	7	1	-6	-1,4	54
35	Mar/28	13	17.92	18.32	18.14(-0.22)	17.96(-0.17)	17.92(-0.28)	17.88	-0.1	5	31(-1.6)	-30	[-8]	[-16]	[-6]	-79	5	DT	-0.2	HoldShort	(-9)	-11	-13	-3	-11	-1.3,4	54

36	Mar/28	12	17.92	18.32	18.18(-0.22)	17.99(-0.22)	17.97(-0.11)	17.94	0	5	33(-3.8)	-15	[-8]	[-10]	[2]	-74	55	DP	-0.1	OpenShort	(-6)	-4	-2	-3	20	-1.1,4	54
37	Mar/28	11	17.92	18.32	18.22(-0.22)	18.03(-0.28)	17.99(-0.06)	17.95	0	5	36(-3.7)	-15	[-8]	[-9]	[2]	-75	45	DP	-0.2	OpenShort	(-9)	-2	9	-9	6	-1.1,3	54
38	Mar/28	10	17.92	18.32	18.26(-0.27)	18.08(-0.22)	17.99(0)	17.91	-0	5	40(-3.6)	-20	[-10]	[-6]	[-1]	-70	69	DT	-0.3	OpenShort	(-11)	0	-4	0	11	-1.3,13	54
39	Mar/28	9	17.92	18.32	18.31(-0.22)	18.12(-0.22)	17.99(0)	17.93	0	5	44(1.1)	-25	[-8]	[-6]	[-17]	-64	1	DT	-0.2	OpenShort?	(-11)	0	-41	6	-20	-1.3,19	54
40	Mar/27	15	17.93	18.29	18.35(-0.05)	18.16(-0.11)	17.99(0)	18.12	0.3	6	43(0.5)	50	[-2]	[-1]	[13]	-47	-82	RG	0.4	Wait?	(-6)	0	20	15	20	-0.8,23	54

41	Mar/27	14	17.93	18.29	18.36(-0.22)	18.18(-0.22)	18(-0.44)	18.03	0.2	6	42(-1.4)	-20	[-8]	[-21]	[0]	-70	-73	DT	0.1	OpenShort	(-2)	-17	9	5	-20	-1.2,10	54
42	Mar/27	13	17.93	18.29	18.4(-0.33)	18.22(-0.16)	18.08(-0.44)	17.99	0.1	6	44(-5.4)	-20	[-12]	[-21]	[-1]	-81	-9	DT	-0.3	HoldShort	(-11)	-17	13	-7	-20	-1.4,4	54
43	Mar/27	12	17.93	18.29	18.46(-0.38)	18.25(-0.11)	18.16(-0.44)	17.93	0	6	49(-2)	-30	[-14]	[-21]	[-8]	-92	-31	DT	-0.7	HoldShort	(-15)	-17	2	-17	-20	-1.7,1	54
44	Mar/27	11	17.93	18.29	18.53(-0.32)	18.27(-0.33)	18.24(-0.44)	17.92	-0	6	51(-0.9)	-45	[-12]	[-24]	[-25]	-84	-129	DT	-1	HoldShort	(-15)	-17	-54	-11	-20	-1.8,11	54
45	Mar/27	10	17.93	18.29	18.59(-0.32)	18.33(-0.22)	18.32(-0.22)	18.17	0.4	6	52(-4.5)	-40	[-12]	[-14]	[-18]	-59	21	DT	-0.4	OpenShort	(-11)	-8	-49	-0	-20	-1.2,21	54

46	Mar/27	9	17.93	18.29	18.65(-0.27)	18.37(-0.16)	18.36(0.05)	18.4	0.7	6	56(-2.9)	-5	[-10]	[-2]	[6]	-42	142	RG	0.1	Wait?	(-13)	2	4	7	20	-0.7,26	54
47	Mar/24	15	17.93	18.21	18.7(-0.21)	18.4(-0.22)	18.35(0.11)	18.38	0.7	6	59(-1.5)	15	[-8]	[1]	[8]	-51	56	UR	0.1	SmallShort?	(-8)	4	13	4	20	-0.8,19	53
48	Mar/24	14	17.93	18.21	18.74(-0.27)	18.44(-0.32)	18.33(0.16)	18.32	0.6	6	61(-1.2)	5	[-10]	[1]	[1]	-58	75	UR	-0	SmallShort	(-11)	6	4	-19	20	-1.1,20	53
49	Mar/24	13	17.93	18.21	18.79(-0.27)	18.5(-0.16)	18.3(-0.22)	18.3	0.6	6	62(0.9)	-35	[-10]	[-11]	[-16]	-63	-54	DT	0	OpenShort	(-13)	-8	-26	-21	-20	-1.2,17	53
50	Mar/24	12	17.93	18.21	18.84(-0.21)	18.5(0)	18.34(-0.11)	18.42	0.8	6	61(0.1)	15	[-8]	[-3]	[1]	-62	-45	RG	0.2	Wait	(-8)	-4	22	-21	-20	-1.1,16	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI