|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.7400 One month high (close): $126.5500
SDY Daily Change: -0.88% Daily StdDev 1.04% SDY EMA_5_Trend: 0.33% 10Minute StdDev: $0.5464
Latest Price : $122.71(-0.88%) | Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 12 | 121.17 | 121.21 | 123.17(0.02) | 123.5(-0.11) | 123.2(-0.22) | 122.39 | 0.6 | | -0 | 34(-2.5) | -30 | [2] | [-25] | [-17] | -67 | -130 | DR | -1.3 | OpenShort | | (2) | -21 | -22 | -40 | -20 | -1.2,13 | 56 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces: 123.17(hourly_sma_20 0.64%)
Down Forces: 121.17(daily_ema_20 -1%)
Support Levels: 121.21(weak_daily_ema_10 -0.96%)
Resistance Levels: 123.5(weak_hourly_sma_10 0.91%)
|
| | | 2 | Apr/4 | 11 | 121.17 | 121.21 | 123.14(0.02) | 123.64(-0.06) | 123.47(-0.18) | 122.65 | 0.8 | | -0 | 37(-2.4) | -30 | [2] | [-19] | [-28] | -31 | -100 | DR | -1.2 | OpenShort | | (4) | -17 | -60 | -27 | -20 | -0.7,37 | 56 | | 3 | Apr/4 | 10 | 121.17 | 121.21 | 123.11(0.04) | 123.71(0.02) | 123.69(-0.07) | 123.36 | 1.2 | | -0 | 39(-1.4) | -10 | [4] | [-4] | [-18] | 20 | -33 | DR | -0.4 | OpenShort | | (6) | -7 | -41 | -12 | -20 | 0.3,62 | 56 | | 4 | Apr/4 | 9 | 121.17 | 121.21 | 123.06(0.07) | 123.68(0.09) | 123.78(0.06) | 123.86 | 1.4 | | -0 | 40(1.1) | 35 | [7] | [13] | [2] | 53 | 19 | UT | 0.1 | OpenLong? | | (7) | 6 | 6 | -0 | -6 | 1.1,75 | 56 | | 5 | Apr/3 | 15 | 121.24 | 121.03 | 122.98(0.05) | 123.57(0.05) | 123.7(-0.08) | 123.78 | 1.2 | | -1 | 39(6.2) | 10 | [5] | [-2] | [2] | 51 | 5 | RG | 0.1 | Wait? | | (6) | -8 | 8 | -6 | 6 | 1.1,73 | 55 | | | | |
| 6 | Apr/3 | 14 | 121.24 | 121.03 | 122.92(0.08) | 123.51(0.05) | 123.8(-0.02) | 123.68 | 1.1 | | -1 | 33(-1.3) | 25 | [8] | [4] | [-1] | 55 | -19 | CR | -0.2 | HoldShort | | (5) | -2 | 1 | -6 | -4 | 1.1,77 | 55 | | 7 | Apr/3 | 13 | 121.24 | 121.03 | 122.82(0.09) | 123.45(0.07) | 123.82(0.06) | 123.67 | 1.1 | | -1 | 34(-1.6) | 30 | [9] | [13] | [-6] | 54 | 0 | CR | -0.2 | HoldShort | | (8) | 6 | -9 | -18 | -2 | 1.1,76 | 55 | | 8 | Apr/3 | 12 | 121.24 | 121.03 | 122.71(0.09) | 123.36(0.09) | 123.74(0.14) | 123.78 | 1.2 | | -1 | 36(0.1) | 50 | [9] | [22] | [5] | 69 | 39 | UT | 0.1 | OpenLong | | (11) | 13 | 16 | -10 | 9 | 1.4,84 | 55 | | 9 | Apr/3 | 11 | 121.24 | 121.03 | 122.6(0.08) | 123.25(0.13) | 123.57(0.1) | 123.58 | 1.1 | | -1 | 36(-0.3) | 5 | [8] | [20] | [-21] | 74 | 30 | CR | 0 | HoldShort | | (8) | 10 | -58 | -3 | -13 | 1.3,91 | 55 | | 10 | Apr/3 | 10 | 121.24 | 121.03 | 122.5(0.12) | 123.09(0.2) | 123.45(0.2) | 124.28 | 1.4 | | -1 | 36(4.4) | 50 | [11] | [33] | [18] | 108 | 85 | UT | 1.1 | HoldLong | | (12) | 19 | 41 | 12 | 20 | 2.3,100 | 55 | | | | |
| 11 | Apr/3 | 9 | 121.24 | 121.03 | 122.35(0.09) | 122.84(0.15) | 123.2(0.1) | 123.78 | 1.2 | | -1 | 32(2.6) | 50 | [9] | [21] | [16] | 99 | 60 | UT | 0.8 | OpenLong? | | (10) | 10 | 39 | 7 | 16 | 2.1,96 | 55 | | 12 | Mar/31 | 15 | 121.34 | 120.67 | 122.24(0.07) | 122.65(0.11) | 123.08(0.09) | 123.31 | 0.8 | | -4 | 29(5.1) | 35 | [7] | [18] | [11] | 84 | 45 | UT | 0.4 | OpenLong? | | (7) | 9 | 31 | -3 | 15 | 1.7,91 | 59 | | 13 | Mar/31 | 14 | 121.34 | 120.67 | 122.16(0.1) | 122.51(0.06) | 122.97(0.03) | 122.94 | 0.7 | | -4 | 24(-2.9) | 30 | [10] | [11] | [0] | 73 | -25 | UT | -0.1 | OpenLong | | (6) | 3 | 2 | -7 | 11 | 1.3,90 | 59 | | 14 | Mar/31 | 13 | 121.34 | 120.67 | 122.04(0.1) | 122.44(0.03) | 122.93(0.16) | 122.91 | 0.6 | | -4 | 27(-2.4) | 25 | [10] | [22] | [-6] | 78 | 15 | CR | -0 | OpenShort | | (10) | 15 | -21 | -1 | 16 | 1.3,95 | 59 | | 15 | Mar/31 | 12 | 121.34 | 120.67 | 121.92(0.11) | 122.4(0.05) | 122.73(0.21) | 123.16 | 0.7 | | -4 | 29(0.2) | 50 | [11] | [28] | [7] | 93 | 47 | UT | 0.6 | HoldLong | | (12) | 20 | 7 | 7 | 20 | 1.7,100 | 59 | | | | |
| 16 | Mar/31 | 11 | 121.34 | 120.67 | 121.79(0.09) | 122.34(0.11) | 122.47(0.2) | 123.07 | 0.7 | | -4 | 29(1.6) | 50 | [9] | [29] | [12] | 95 | 72 | UT | 0.8 | OpenLong | | (11) | 19 | 22 | 23 | 16 | 1.8,100 | 59 | | 17 | Mar/31 | 10 | 121.34 | 120.67 | 121.68(0.07) | 122.2(0.11) | 122.22(0.15) | 122.81 | 0.6 | | -4 | 28(1.1) | 35 | [7] | [24] | [6] | 81 | 60 | UT | 0.9 | OpenLong | | (8) | 14 | 8 | 15 | 11 | 1.7,88 | 59 | | 18 | Mar/31 | 9 | 121.34 | 120.67 | 121.59(0.08) | 122.06(0.1) | 122.04(0.08) | 122.71 | 0.6 | | -4 | 27(1.5) | 50 | [8] | [17] | [26] | 71 | 35 | UT | 1 | OpenLong? | | (8) | 8 | 69 | 12 | 15 | 1.7,78 | 59 | | 19 | Mar/30 | 15 | 121.47 | 120.15 | 121.49(0.04) | 121.94(0.03) | 121.94(-0.11) | 121.89 | 0.2 | | -9 | 25(1.1) | -45 | [4] | [-8] | [-3] | 25 | -32 | DR | -0.1 | OpenShort? | | (4) | -11 | -2 | -10 | -11 | 0.7,57 | 53 | | 20 | Mar/30 | 14 | 121.47 | 120.15 | 121.44(0.05) | 121.9(0.03) | 122.07(-0.11) | 121.91 | 0.2 | | -9 | 24(-0.8) | -35 | [5] | [-8] | [1] | 35 | -33 | RG | -0.3 | Wait | | (4) | -11 | 11 | -15 | -6 | 0.8,65 | 53 | | | | |
| 21 | Mar/30 | 13 | 121.47 | 120.15 | 121.38(0.06) | 121.86(0.02) | 122.21(0.02) | 121.78 | 0.1 | | -9 | 25(-0.8) | -25 | [6] | [4] | [-8] | 36 | -21 | CR | -0.7 | HoldShort | | (6) | 2 | -10 | -21 | -7 | 0.6,71 | 53 | | 22 | Mar/30 | 12 | 121.47 | 120.15 | 121.31(0.05) | 121.84(0.02) | 122.19(0.08) | 121.9 | 0.2 | | -9 | 26(0) | -40 | [5] | [10] | [-12] | 55 | 22 | CR | -0.4 | HoldShort | | (6) | 8 | -27 | -18 | 2 | 0.9,82 | 53 | | 23 | Mar/30 | 11 | 121.47 | 120.15 | 121.25(0.07) | 121.82(0.14) | 122.09(0.12) | 122.22 | 0.3 | | -9 | 26(1.1) | -20 | [7] | [20] | [-8] | 80 | 43 | CR | 0.2 | OpenShort | | (7) | 12 | -24 | 2 | -9 | 1.5,92 | 53 | | 24 | Mar/30 | 10 | 121.47 | 120.15 | 121.17(0.08) | 121.65(0.17) | 121.94(0.16) | 122.5 | 0.4 | | -9 | 24(2.4) | 10 | [8] | [25] | [0] | 100 | 72 | TP | 0.9 | OpenShort | | (8) | 15 | -9 | 14 | 13 | 2.1,97 | 53 | | 25 | Mar/30 | 9 | 121.47 | 120.15 | 121.07(0.11) | 121.44(0.16) | 121.74(0.19) | 122.61 | 0.4 | | -9 | 22(3.3) | 30 | [11] | [29] | [31] | 109 | 72 | UT | 1.5 | HoldLong? | | (9) | 18 | 78 | 14 | 20 | 2.7,91 | 53 | | | | |
| 26 | Mar/29 | 15 | 121.65 | 120.07 | 120.94(0.06) | 121.24(0.07) | 121.51(0.02) | 121.68 | 0 | | -10 | 19(1.1) | -5 | [6] | [7] | [9] | 73 | 9 | RG | 0.4 | Wait? | | (7) | 2 | 25 | 1 | 11 | 1.5,85 | 47 | | 27 | Mar/29 | 14 | 121.65 | 120.07 | 120.87(0.03) | 121.16(0.04) | 121.49(-0.07) | 121.39 | -0.1 | | -10 | 18(0.1) | -50 | [3] | [-4] | [-4] | 59 | -5 | DR | -0.2 | OpenShort | | (6) | -7 | -10 | -5 | 4 | 1.1,81 | 47 | | 28 | Mar/29 | 13 | 121.65 | 120.07 | 120.83(0.1) | 121.11(0.06) | 121.57(0.17) | 121.51 | -0.1 | | -10 | 18(-3.1) | 15 | [10] | [22] | [1] | 67 | 7 | UT | -0.1 | OpenLong | | (4) | 16 | 0 | -1 | 15 | 1.4,82 | 47 | | 29 | Mar/29 | 12 | 121.65 | 120.07 | 120.71(0.1) | 121.04(0.05) | 121.36(0.18) | 121.51 | -0.1 | | -10 | 21(-2.8) | 20 | [10] | [23] | [3] | 70 | 19 | UT | 0.3 | OpenLong | | (10) | 17 | 5 | 0 | 14 | 1.4,85 | 47 | | 30 | Mar/29 | 11 | 121.65 | 120.07 | 120.59(0.11) | 120.98(0.07) | 121.14(0.13) | 121.45 | -0.1 | | -10 | 23(-2.8) | 10 | [11] | [19] | [-1] | 75 | -3 | CR | 0.5 | HoldShort | | (11) | 13 | -12 | 15 | 12 | 1.4,90 | 47 | | | | |
| 31 | Mar/29 | 10 | 121.65 | 120.07 | 120.46(0.12) | 120.89(0.08) | 120.98(0.12) | 121.59 | -0 | | -10 | 26(-2.3) | 10 | [12] | [19] | [-0] | 70 | 7 | RG | 0.9 | SmallShort | | (12) | 12 | -12 | 13 | 18 | 1.6,80 | 47 | | 32 | Mar/29 | 9 | 121.65 | 120.07 | 120.31(0.16) | 120.79(0.09) | 120.83(0.14) | 121.73 | 0 | | -10 | 29(-2.6) | 40 | [15] | [22] | [38] | 69 | 4 | UT | 1.2 | OpenLong? | | (14) | 14 | 102 | 3 | 20 | 1.8,74 | 47 | | 33 | Mar/28 | 15 | 121.8 | 119.92 | 120.12(0.12) | 120.68(-0.01) | 120.66(-0.05) | 120.54 | -0.4 | | -13 | 31(-3.4) | 5 | [12] | [-4] | [1] | 31 | -93 | RG | -0.1 | Wait? | | (11) | -5 | 11 | -14 | -6 | 0.5,68 | 38 | | 34 | Mar/28 | 14 | 121.8 | 119.92 | 119.98(0.13) | 120.69(-0.01) | 120.72(-0.09) | 120.41 | -0.5 | | -13 | 35(-5.9) | -15 | [12] | [-7] | [-9] | 32 | -102 | DR | -0.3 | OpenShort | | (12) | -9 | -15 | -15 | -14 | 0.4,72 | 38 | | 35 | Mar/28 | 13 | 121.8 | 119.92 | 119.83(0.13) | 120.7(0.04) | 120.83(0.01) | 120.59 | -0.4 | | -13 | 40(-2.6) | -20 | [12] | [5] | [-10] | 60 | -58 | CR | -0.2 | HoldShort | | (14) | 1 | -24 | -6 | -14 | 0.7,92 | 38 | | | | |
| 36 | Mar/28 | 12 | 121.8 | 119.92 | 119.68(0.12) | 120.65(0.06) | 120.82(0.07) | 120.87 | -0.3 | | -13 | 43(-0.6) | 5 | [11] | [11] | [-0] | 73 | 6 | RG | 0 | Wait | | (14) | 7 | 0 | -3 | 1 | 1,98 | 38 | | 37 | Mar/28 | 11 | 121.8 | 119.92 | 119.54(0.09) | 120.58(0.03) | 120.74(0.03) | 120.87 | -0.3 | | -13 | 44(0.7) | -10 | [9] | [5] | [1] | 77 | 33 | RG | 0.1 | Wait | | (13) | 3 | 0 | 1 | 7 | 1.1,99 | 38 | | 38 | Mar/28 | 10 | 121.8 | 119.92 | 119.43(0.08) | 120.54(0.13) | 120.7(0.03) | 120.87 | -0.3 | | -13 | 43(1.7) | -15 | [8] | [10] | [-2] | 78 | 53 | CR | 0.1 | OpenShort | | (10) | 3 | -4 | 0 | -5 | 1.2,98 | 38 | | 39 | Mar/28 | 9 | 121.8 | 119.92 | 119.34(0.06) | 120.38(0.16) | 120.66(0.08) | 120.92 | -0.3 | | -13 | 41(2) | -15 | [6] | [15] | [10] | 83 | 93 | RG | 0.2 | Wait? | | (8) | 8 | 33 | -2 | -2 | 1.4,98 | 38 | | 40 | Mar/28 | 20 | 121.8 | 119.92 | 119.27(0.06) | 120.19(0.14) | 120.56(0.07) | 120.54 | -0.4 | | -13 | 39(1.3) | -25 | [6] | [14] | [-1] | 75 | 71 | CR | -0 | HoldShort | | (5) | 7 | 2 | -4 | -8 | 1.1,97 | 38 | | | | |
| 41 | Mar/27 | 15 | 122.04 | 119.98 | 119.2(0.08) | 120.02(0.16) | 120.48(0.05) | 120.52 | -0.5 | | -15 | 38(2.9) | -15 | [8] | [14] | [-4] | 78 | 48 | CR | 0 | OpenShort? | | (6) | 5 | -10 | -0 | -7 | 1.2,98 | 38 | | 42 | Mar/27 | 14 | 122.04 | 119.98 | 119.1(0.03) | 119.83(0.22) | 120.42(0.03) | 120.64 | -0.5 | | -15 | 35(1.7) | -50 | [3] | [13] | [0] | 88 | 110 | RG | 0.2 | Wait | | (9) | 3 | -2 | 5 | 2 | 1.5,100 | 38 | | 43 | Mar/27 | 13 | 122.04 | 119.98 | 119.1(0) | 119.57(0.24) | 120.38(0.23) | 120.66 | -0.5 | | -15 | 33(-0.3) | -35 | [0] | [32] | [8] | 87 | 182 | UR | 0.3 | SmallShort | | (4) | 22 | 18 | 6 | 15 | 1.6,97 | 38 | | 44 | Mar/27 | 12 | 122.04 | 119.98 | 119.1(0) | 119.28(0.27) | 120.1(0.23) | 120.46 | -0.5 | | -15 | 34(0.1) | -20 | [0] | [34] | [11] | 79 | 172 | UR | 0.4 | SmallShort | | (-2) | 22 | 28 | 6 | 9 | 1.4,94 | 38 | | 45 | Mar/27 | 11 | 122.04 | 119.98 | 119.06(-0.03) | 118.96(0.2) | 119.82(0.22) | 120.13 | -0.6 | | -15 | 34(-1.2) | -45 | [-3] | [29] | [3] | 72 | 168 | UR | 0.3 | SmallShort | | (-1) | 21 | -7 | 19 | 20 | 1.1,94 | 38 | | | | |
| 46 | Mar/27 | 10 | 122.04 | 119.98 | 119.09(-0.03) | 118.72(0.18) | 119.56(0.25) | 120.22 | -0.6 | | -15 | 35(-1.6) | -50 | [-3] | [31] | [1] | 69 | 174 | UR | 0.6 | SmallShort | | (-3) | 24 | -21 | 24 | 20 | 1.1,91 | 38 | | 47 | Mar/27 | 9 | 122.04 | 119.98 | 119.12(-0.03) | 118.51(0.17) | 119.26(0.42) | 120.46 | -0.5 | | -15 | 36(-1.4) | -25 | [-3] | [46] | [46] | 60 | 233 | UR | 1.1 | SmallShort? | | (-1) | 40 | 104 | 28 | 20 | 1.3,77 | 38 | | 48 | Mar/24 | 15 | 122.33 | 119.96 | 119.15(-0.07) | 118.31(0.01) | 118.76(0.25) | 119.25 | -1 | | -18 | 38(-1.3) | -50 | [-7] | [21] | [11] | 14 | 131 | UR | 0.4 | SmallShort? | | (-8) | 24 | 19 | 5 | 20 | 0.1,61 | 32 | | 49 | Mar/24 | 14 | 122.33 | 119.96 | 119.23(-0.08) | 118.3(-0.04) | 118.46(0.3) | 119.04 | -1.1 | | -18 | 39(-1.9) | -50 | [-8] | [23] | [10] | -3 | 122 | UR | 0.5 | SmallShort | | (-8) | 28 | 19 | -1 | 20 | -0.2,52 | 32 | | 50 | Mar/24 | 13 | 122.33 | 119.96 | 119.33(-0.07) | 118.35(-0.02) | 118.1(0.2) | 118.83 | -1.2 | | -18 | 41(-0.8) | -50 | [-7] | [15] | [9] | -24 | 70 | UR | 0.6 | SmallShort | | (-9) | 19 | 22 | -8 | 20 | -0.4,36 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|