APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $76.0400 One month high (close): $81.7200

APH Daily Change: -1.96% Daily StdDev 1.26% APH EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $79.63(-1.96%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	12	78.48	79.47	81.03(-0.04)	80.89(-0.17)	80.74(-0.3)	79.93	1	9	26(4)	0	[-3]	[-30]	[-27]	-116	-176	RG	-2.1	SmallLong	(-4)	-24	-47	-45	-20	-2.8,4	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.47(daily_ema_10 -0.58%) 78.48(daily_ema_20 -1.81%) Resistance Levels: 80.89(weak_hourly_sma_10 1.2%) 81.03(weak_hourly_sma_20 1.38%)

2	Apr/4	11	78.48	79.47	81.03(0)	81.03(-0.12)	80.98(-0.12)	80.41	1.3	9	22(-0.6)	5	[0]	[-13]	[-26]	-78	-111	DR	-1.7	HoldShort	(1)	-10	-58	-30	-20	-1.9,20	67
3	Apr/4	10	78.48	79.47	81.06(0.04)	81.13(-0.04)	81.08(0.01)	81.01	1.7	9	23(-1)	50	[3]	[1]	[-8]	-11	-48	CR	-0.2	HoldShort	(3)	1	-20	-6	-4	-0.1,42	67
4	Apr/4	9	78.48	79.47	81.03(0.04)	81.16(-0.01)	81.07(0.06)	81.21	1.8	9	24(-1.1)	50	[3]	[6]	[2]	18	-6	UT	0.4	OpenLong?	(4)	5	2	5	5	0.5,55	67
5	Apr/3	15	78.4	79.35	81(0.06)	81.17(-0.04)	81.02(-0.01)	81.19	1.9	10	25(-1.6)	50	[5]	[2]	[6]	12	-44	UT	0.5	OpenLong?	(3)	-1	17	-3	10	0.5,49	64

6	Apr/3	14	78.4	79.35	80.95(0.06)	81.2(-0.05)	81.03(-0.06)	81.01	1.8	10	27(-4.7)	50	[5]	[-3]	[0]	8	-67	RG	-0.1	Wait	(4)	-5	5	-7	-5	0.2,53	64
7	Apr/3	13	78.4	79.35	80.9(0.1)	81.24(-0.04)	81.08(-0.12)	80.95	1.7	10	31(-6.1)	50	[8]	[-6]	[-6]	4	-123	DR	-0.3	OpenShort	(6)	-10	-5	-17	-17	0.1,51	64
8	Apr/3	12	78.4	79.35	80.82(0.1)	81.27(-0.02)	81.18(-0.07)	81	1.7	10	37(-5.1)	50	[8]	[-1]	[-2]	21	-100	DR	-0.3	OpenShort	(8)	-6	5	-14	-16	0.3,63	64
9	Apr/3	11	78.4	79.35	80.74(0.09)	81.29(0.04)	81.24(-0.11)	80.94	1.7	10	43(-4.6)	50	[7]	[-2]	[-16]	29	-100	DR	-0.5	OpenShort	(8)	-9	-30	-14	-20	0.3,71	64
10	Apr/3	10	78.4	79.35	80.67(0.14)	81.26(0.1)	81.33(-0.04)	81.26	1.9	10	47(-3.4)	50	[11]	[7]	[-3]	55	-84	CR	-0.1	HoldShort	(9)	-3	-2	-6	-17	0.8,85	64

11	Apr/3	9	78.4	79.35	80.56(0.12)	81.18(0.11)	81.36(-0.04)	81.28	1.9	10	51(-2.8)	50	[10]	[7]	[-7]	64	-43	CR	-0.1	HoldShort?	(11)	-3	-14	-4	-16	1,89	64
12	Mar/31	15	78.28	78.99	80.46(0.15)	81.09(0.14)	81.39(0.02)	81.43	2.3	11	53(-6.8)	50	[12]	[14]	[3]	72	-28	UT	0.1	OpenLong?	(11)	2	12	-5	0	1.2,92	70
13	Mar/31	14	78.28	78.99	80.34(0.21)	80.98(0.09)	81.37(0.02)	81.31	2.2	11	60(-8.3)	50	[17]	[14]	[-1]	74	-91	CR	-0.1	HoldShort	(12)	2	-2	-5	9	1.2,94	70
14	Mar/31	13	78.28	78.99	80.17(0.21)	80.91(0.1)	81.35(0.2)	81.33	2.2	11	68(-7.2)	50	[17]	[29]	[-5]	77	-25	CR	-0	OpenShort	(17)	16	-17	-4	17	1.2,97	70
15	Mar/31	12	78.28	78.99	80(0.23)	80.83(0.15)	81.19(0.25)	81.51	2.4	11	76(-1.4)	50	[19]	[35]	[7]	88	17	UT	0.3	HoldLong	(20)	20	13	-1	20	1.5,100	70

16	Mar/31	11	78.28	78.99	79.82(0.2)	80.71(0.2)	80.99(0.26)	81.37	2.3	11	77(-0.4)	50	[16]	[37]	[4]	88	50	UT	0.4	HoldLong	(16)	21	8	4	12	1.5,100	70
17	Mar/31	10	78.28	78.99	79.66(0.23)	80.55(0.24)	80.78(0.25)	81.29	2.2	11	77(0.8)	50	[19]	[39]	[4]	88	27	UT	0.5	HoldLong	(16)	20	7	4	16	1.5,100	70
18	Mar/31	9	78.28	78.99	79.48(0.19)	80.36(0.2)	80.58(0.14)	81.22	2.2	11	77(1.8)	50	[15]	[27]	[25]	92	60	UT	0.6	OpenLong?	(18)	11	64	5	20	1.7,99	70
19	Mar/30	15	78.12	78.49	79.33(0.16)	80.2(0.16)	80.47(0.01)	80.56	2.2	7	75(-15.1)	50	[13]	[13]	[1]	75	-3	UT	0.1	HoldLong?	(13)	1	3	-4	2	1.2,95	66
20	Mar/30	14	78.12	78.49	79.2(0.11)	80.07(0.16)	80.46(0.04)	80.53	2.2	7	90(3.7)	50	[9]	[15]	[6]	77	66	UT	0.1	OpenLong	(13)	3	20	-6	2	1.3,94	66

21	Mar/30	13	78.12	78.49	79.11(0.1)	79.94(0.14)	80.43(0.12)	80.32	2	7	86(3.2)	50	[8]	[20]	[-3]	77	77	CR	-0.1	OpenShort	(8)	10	-5	-8	0	1.3,94	66
22	Mar/30	12	78.12	78.49	79.03(0.09)	79.83(0.16)	80.33(0.21)	80.38	2	7	83(4.6)	50	[7]	[28]	[-6]	86	130	CR	0.1	OpenShort	(9)	17	-20	-7	17	1.5,98	66
23	Mar/30	11	78.12	78.49	78.96(0.1)	79.7(0.34)	80.16(0.31)	80.58	2.2	7	78(8)	50	[8]	[43]	[3]	95	186	UT	0.5	OpenLong	(9)	25	9	-1	4	1.8,100	66
24	Mar/30	10	78.12	78.49	78.88(0.11)	79.43(0.35)	79.91(0.3)	80.48	2.1	7	70(8.9)	50	[9]	[43]	[6]	100	163	UT	0.7	HoldLong	(8)	24	11	4	20	2,100	66
25	Mar/30	9	78.12	78.49	78.79(0.1)	79.15(0.28)	79.67(0.26)	80.37	2	7	62(7.9)	50	[8]	[37]	[23]	108	163	UT	1	HoldLong?	(8)	21	54	6	20	2.3,100	66

26	Mar/29	15	77.99	78.17	78.71(0.05)	78.93(0.23)	79.46(0.18)	79.82	1.9	5	54(-2.6)	50	[4]	[28]	[13]	98	135	UT	0.6	HoldLong?	(6)	15	31	3	20	1.9,100	56
27	Mar/29	14	77.99	78.17	78.67(0.08)	78.75(0.2)	79.32(0.1)	79.5	1.6	5	56(2.9)	50	[7]	[21]	[4]	88	52	UT	0.3	OpenLong	(2)	8	8	0	20	1.5,100	56
28	Mar/29	13	77.99	78.17	78.61(0.08)	78.59(0.18)	79.24(0.37)	79.42	1.5	5	53(2.9)	50	[7]	[42]	[7]	90	113	UT	0.3	OpenLong	(6)	30	8	9	20	1.6,100	56
29	Mar/29	12	77.99	78.17	78.55(0.08)	78.45(0.15)	78.95(0.39)	79.34	1.4	5	50(2.3)	50	[7]	[42]	[11]	90	118	UT	0.8	OpenLong	(6)	32	13	20	20	1.6,100	56
30	Mar/29	11	77.99	78.17	78.49(0.09)	78.33(0.06)	78.64(0.29)	79.21	1.3	5	48(0.8)	50	[7]	[31]	[15]	88	71	UT	1.2	HoldLong	(6)	23	5	47	20	1.5,100	56

31	Mar/29	10	77.99	78.17	78.42(0.13)	78.28(0.08)	78.41(0.33)	79.16	1.2	5	47(0)	50	[11]	[36]	[16]	63	40	UT	1.6	OpenLong	(7)	27	10	43	20	1.6,73	56
32	Mar/29	9	77.99	78.17	78.32(0.06)	78.28(0)	78.15(0.26)	79.06	1.1	5	47(0.4)	50	[5]	[25]	[45]	30	96	UT	2	OpenLong?	(9)	21	105	24	20	1.6,40	56
33	Mar/28	15	77.88	77.8	78.27(0.01)	78.22(-0.13)	78.15(0)	78.01	0.1	0	47(-5)	25	[1]	[-5]	[8]	-53	-40	RG	0.1	Wait?	(1)	0	25	-6	9	-0.6,12	44
34	Mar/28	14	77.88	77.8	78.26(-0.04)	78.32(-0.14)	77.95(-0.12)	77.76	-0.1	0	52(1.8)	-25	[-3]	[-16]	[-13]	-66	-50	DT	-0.4	OpenShort	(-1)	-10	-29	-7	-20	-1.1,12	44
35	Mar/28	13	77.88	77.8	78.26(0)	78.43(-0.08)	78.04(-0.13)	78.05	0.2	0	50(0.1)	-5	[0]	[-13]	[-3]	-41	-63	DR	0	OpenShort	(-1)	-11	-1	-8	-15	-0.5,22	44

36	Mar/28	12	77.88	77.8	78.29(-0.06)	78.49(-0.11)	78.14(-0.18)	78.06	0.2	0	50(-2.9)	-25	[-5]	[-20]	[3]	-35	-15	DP	-0.2	OpenShort	(-1)	-15	19	-13	-12	-0.5,28	44
37	Mar/28	11	77.88	77.8	78.34(-0.11)	78.58(-0.06)	78.28(-0.28)	77.87	-0	0	53(-5.2)	-50	[-9]	[-27]	[-14]	-45	-18	DT	-0.9	OpenShort	(-6)	-23	-16	-28	-20	-1,30	44
38	Mar/28	10	77.88	77.8	78.43(-0.1)	78.63(-0.04)	78.5(-0.25)	78.03	0.2	0	58(-7.1)	-50	[-8]	[-23]	[-11]	-16	-10	DT	-0.9	OpenShort	(-8)	-20	-11	-19	-20	-0.8,54	44
39	Mar/28	9	77.88	77.8	78.51(-0.06)	78.66(0.03)	78.7(-0.14)	78.14	0.3	0	65(-1.5)	-50	[-5]	[-11]	[-23]	4	-24	DT	-1	OpenShort?	(-8)	-11	-50	-14	-20	-0.6,69	44
40	Mar/27	15	77.85	77.74	78.56(0.01)	78.64(0.11)	78.81(-0.03)	78.64	0.9	2	67(1.4)	5	[1]	[4]	[-5]	38	-8	CR	-0.3	HoldShort?	(-3)	-2	-9	-1	-20	0.1,85	50

41	Mar/27	14	77.85	77.74	78.55(0.04)	78.55(0.15)	78.83(-0.08)	78.73	1	2	65(-0.4)	0	[3]	[2]	[-8]	42	-41	CR	-0.2	HoldShort	(2)	-6	-22	5	-18	0.3,84	50
42	Mar/27	13	77.85	77.74	78.52(0.03)	78.43(0.15)	78.89(0.17)	78.95	1.2	2	66(1.1)	35	[2]	[22]	[2]	45	63	UT	0.1	OpenLong	(4)	14	-1	9	14	0.7,77	50
43	Mar/27	12	77.85	77.74	78.5(0.05)	78.31(0.14)	78.76(0.19)	78.96	1.2	2	65(0.9)	50	[4]	[23]	[10]	40	57	UT	0.3	OpenLong	(2)	15	18	6	20	0.8,70	50
44	Mar/27	11	77.85	77.74	78.46(0.01)	78.2(0.06)	78.61(0.19)	78.78	1	2	64(0.3)	25	[1]	[19]	[6]	28	78	UT	0.3	OpenLong	(3)	15	2	16	20	0.6,63	50
45	Mar/27	10	77.85	77.74	78.45(0.03)	78.15(0.08)	78.46(0.26)	78.76	1	2	63(0.9)	30	[2]	[26]	[-1]	17	76	CR	0.5	HoldShort	(2)	21	-22	17	20	0.5,54	50

46	Mar/27	9	77.85	77.74	78.43(0.03)	78.09(-0.03)	78.26(0.37)	78.98	1.3	2	63(1)	45	[2]	[30]	[32]	22	134	UT	1.3	OpenLong?	(3)	29	64	25	20	1,47	50
47	Mar/24	15	77.79	77.55	78.41(0.01)	78.11(-0.14)	77.97(0.15)	78.34	0.6	2	62(1.9)	35	[1]	[8]	[11]	-20	18	UT	0.7	OpenLong?	(-1)	12	11	17	20	-0.1,33	47
48	Mar/24	14	77.79	77.55	78.41(0)	78.22(-0.19)	77.85(0.06)	78.23	0.5	2	60(0)	35	[0]	[-1]	[8]	-33	-5	RG	0.7	Wait	(0)	5	21	-11	20	-0.3,25	47
49	Mar/24	13	77.79	77.55	78.4(0.01)	78.37(-0.14)	77.8(-0.03)	78.02	0.2	2	60(-1)	25	[1]	[-6]	[4]	-54	-68	RG	0.4	Wait	(-2)	-2	21	-18	-1	-0.7,14	47
50	Mar/24	12	77.79	77.55	78.39(-0.03)	78.48(-0.08)	77.82(-0.13)	77.81	0	2	61(1.3)	15	[-2]	[-12]	[5]	-70	-73	RG	-0	Wait	(0)	-10	36	-23	-20	-1,5	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI