EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.3300 One month high (close): $35.3100

EMHY Daily Change: -0.31% Daily StdDev 0.64% EMHY EMA_5_Trend: 0.26% 10Minute StdDev: $0.0574

Latest Price : $35.01(-0.31%)

Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1

Sample size 27 Avg positive next hour return: 0.22%(59%) Avg negative next hour return: -9.22%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	11	34.75	34.84	35.11(0.03)	35.1(-0.06)	35.11(-0.03)	35.07	1.3	3	35(-3.2)	15	[5]	[-7]	[-13]	-38	-51	DR	-0.5	OpenShort	(4)	-5	-29	-18	-3	-0.5,25	60
Daily Trend: % Up Forces: 35.11(hourly_sma_20 0.11%) Down Forces: Support Levels: 34.84(weak_daily_ema_10 -0.66%) Resistance Levels: 35.1(weak_hourly_sma_10 0.09%)

2	Apr/4	10	34.75	34.84	35.1(0.03)	35.12(-0.03)	35.12(0.06)	35.14	1.6	3	38(-2.3)	50	[5]	[9]	[7]	2	-7	UT	0.2	OpenLong	(4)	9	20	-3	11	0.4,42	60
3	Apr/4	9	34.75	34.84	35.09(0.03)	35.13(-0.03)	35.1(-0.03)	35.09	1.4	3	40(-2.6)	25	[5]	[-5]	[-8]	-4	-41	DR	-0.1	OpenShort?	(4)	-5	-20	-6	-3	0,46	60
4	Apr/3	15	34.75	34.8	35.08(0.03)	35.14(-0.03)	35.1(0)	35.14	1.4	3	43(1.7)	35	[5]	[1]	[5]	17	-12	UT	0.3	OpenLong?	(4)	0	13	-1	14	0.6,52	60
5	Apr/3	14	34.75	34.8	35.07(0.06)	35.15(-0.03)	35.11(0.03)	35.11	1.3	3	41(-9.5)	50	[9]	[7]	[1]	11	-45	UT	0	OpenLong	(4)	5	4	-4	-3	0.4,51	60

6	Apr/3	13	34.75	34.8	35.05(0.06)	35.15(0)	35.1(-0.09)	35.1	1.3	3	50(-8.4)	50	[9]	[-9]	[1]	13	-76	RG	0	Wait	(9)	-14	13	-11	-14	0.4,53	60
7	Apr/3	12	34.75	34.8	35.03(0.06)	35.15(0)	35.13(-0.09)	35.07	1.2	3	59(-6.9)	35	[9]	[-9]	[-8]	19	-76	DR	-0.4	OpenShort	(9)	-14	-16	-8	-17	0.3,61	60
8	Apr/3	11	34.75	34.8	35.01(0.06)	35.16(0.03)	35.16(-0.06)	35.11	1.3	3	66(-4.7)	30	[9]	[-2]	[-12]	24	-49	DR	-0.3	OpenShort	(13)	-9	-25	-20	-11	0.6,59	60
9	Apr/3	10	34.75	34.8	34.99(0.09)	35.15(0.09)	35.18(-0.03)	35.17	1.6	3	70(-2.6)	50	[14]	[8]	[13]	46	-51	UT	-0.1	OpenLong	(9)	-5	49	-14	-9	0.9,73	60
10	Apr/3	9	34.75	34.8	34.96(0.06)	35.12(0.03)	35.19(-0.06)	35.05	1.1	3	73(-4.1)	-0	[9]	[-2]	[-31]	43	-49	DR	-0.7	OpenShort?	(9)	-9	-78	-15	-20	0.5,80	60

11	Mar/31	15	34.75	34.72	34.94(0.09)	35.11(0.09)	35.21(0.06)	35.24	1.8	2	77(3)	50	[14]	[22]	[3]	84	12	UT	0.1	OpenLong?	(13)	9	9	-3	8	1.4,99	63
12	Mar/31	14	34.75	34.72	34.91(0.11)	35.08(0.09)	35.19(0.09)	35.22	1.7	2	74(-2.8)	50	[16]	[27]	[3]	87	-0	UT	0.1	HoldLong	(16)	13	9	-3	9	1.5,99	63
13	Mar/31	13	34.75	34.72	34.87(0.09)	35.05(0.09)	35.16(0.14)	35.2	1.6	2	77(-1.2)	50	[13]	[34]	[-3]	87	33	CR	0.2	OpenShort	(13)	21	-9	-3	9	1.5,99	63
14	Mar/31	12	34.75	34.72	34.84(0.11)	35.02(0.09)	35.11(0.14)	35.22	1.7	2	78(3.2)	50	[16]	[34]	[7]	93	33	UT	0.5	OpenLong	(16)	21	16	-1	20	1.7,100	63
15	Mar/31	11	34.75	34.72	34.8(0.09)	34.99(0.11)	35.06(0.14)	35.18	1.5	2	75(4.4)	50	[13]	[35]	[10]	95	53	UT	0.6	OpenLong	(17)	21	25	3	14	1.8,100	63

16	Mar/31	10	34.75	34.72	34.77(0.09)	34.95(0.14)	35.01(0.11)	35.12	1.3	2	71(3.8)	50	[13]	[33]	[7]	95	36	UT	0.6	OpenLong	(13)	16	16	3	11	1.8,100	63
17	Mar/31	9	34.75	34.72	34.74(0.09)	34.9(0.11)	34.97(0.09)	35.08	1.2	2	67(3.8)	50	[13]	[28]	[14]	95	30	UT	0.6	OpenLong?	(13)	13	42	2	-3	1.8,100	63
18	Mar/30	15	34.75	34.63	34.71(0.06)	34.86(0.09)	34.94(0.03)	34.98	0.9	-2	63(0.1)	40	[9]	[15]	[6]	87	25	UT	0.2	HoldLong?	(9)	5	16	-2	9	1.5,99	49
19	Mar/30	14	34.75	34.63	34.69(0.06)	34.83(0.09)	34.94(0)	34.94	0.7	-2	63(3.2)	35	[9]	[11]	[3]	86	8	UT	0.1	OpenLong	(9)	0	9	-5	9	1.5,98	49
20	Mar/30	13	34.75	34.63	34.67(0.03)	34.8(0.09)	34.93(0.11)	34.92	0.6	-2	60(3.2)	10	[5]	[26]	[-2]	88	67	CR	-0.1	OpenShort	(9)	16	-4	-8	9	1.6,98	49

21	Mar/30	12	34.75	34.63	34.66(0.06)	34.77(0.09)	34.89(0.17)	34.93	0.7	-2	56(4.5)	45	[9]	[36]	[-3]	94	61	CR	0.3	OpenShort	(9)	25	-4	-13	9	1.8,99	49
22	Mar/30	11	34.75	34.63	34.64(0.06)	34.74(0.12)	34.83(0.14)	34.94	0.7	-2	52(6.7)	50	[9]	[34]	[4]	102	64	TP	0.8	OpenShort	(9)	21	9	3	11	2.1,99	49
23	Mar/30	10	34.75	34.63	34.62(0.06)	34.7(0.14)	34.78(0.14)	34.92	0.6	-2	45(8.2)	50	[9]	[35]	[1]	112	64	TP	1.1	OpenShort	(9)	21	-4	8	14	2.5,99	49
24	Mar/30	9	34.75	34.63	34.6(0.06)	34.65(0.12)	34.73(0.14)	34.93	0.7	-2	37(12.7)	50	[9]	[34]	[38]	133	74	UT	2	HoldLong?	(9)	21	96	16	20	3.3,100	49
25	Mar/29	15	34.74	34.58	34.6(0)	34.61(0.03)	34.68(0.06)	34.7	-0.2	-5	24(1)	-15	[0]	[11]	[5]	94	46	UR	0.3	SmallShort?	(0)	9	13	2	3	1.8,99	44

26	Mar/29	14	34.74	34.58	34.6(0)	34.6(0.06)	34.66(0.03)	34.67	-0.3	-5	23(0.6)	-25	[0]	[9]	[2]	87	38	UR	0.2	SmallShort	(4)	5	4	-2	6	1.5,99	44
27	Mar/29	13	34.74	34.58	34.6(0)	34.58(0.03)	34.65(0.09)	34.66	-0.3	-5	23(0.4)	-20	[0]	[16]	[1]	84	43	UR	0.2	SmallShort	(0)	14	-4	12	3	1.4,99	44
28	Mar/29	12	34.74	34.58	34.58(0.03)	34.57(0.06)	34.62(0.14)	34.67	-0.3	-5	22(0.8)	25	[5]	[27]	[6]	88	36	UT	0.9	HoldLong	(0)	21	0	26	20	1.5,100	44
29	Mar/29	11	34.74	34.58	34.58(0)	34.55(0.03)	34.57(0.06)	34.67	-0.3	-5	22(1.3)	0	[0]	[12]	[16]	92	46	UR	1.8	SmallShort	(0)	9	13	59	17	1.8,97	44
30	Mar/29	10	34.74	34.58	34.58(0)	34.55(0)	34.55(0.06)	34.64	-0.4	-5	20(-0.4)	-10	[0]	[9]	[10]	49	36	UR	1.7	SmallShort	(0)	9	9	44	3	1.3,66	44

31	Mar/29	9	34.74	34.58	34.57(-0.03)	34.54(0.03)	34.53(0.06)	34.62	-0.5	-5	21(-3.8)	-10	[-5]	[10]	[26]	9	57	UR	1.7	SmallShort?	(0)	9	59	26	17	0.9,36	44
32	Mar/28	15	34.75	34.57	34.58(-0.03)	34.53(-0.03)	34.51(-0.03)	34.48	-0.9	-9	24(-0.8)	-50	[-5]	[-9]	[0]	-85	-7	DT	-0.5	HoldShort?	(-4)	-5	4	-6	-3	-1.6,5	35
33	Mar/28	14	34.75	34.57	34.59(-0.06)	34.54(-0.03)	34.52(-0.06)	34.47	-1	-9	25(-0.8)	-50	[-9]	[-15]	[-9]	-82	17	DT	-0.7	HoldShort	(-9)	-9	-25	-2	-3	-1.6,8	35
34	Mar/28	13	34.75	34.57	34.61(-0.03)	34.54(0)	34.52(0)	34.53	-0.8	-9	26(-2.1)	-50	[-5]	[-2]	[-4]	-70	11	DT	-0.1	OpenShort	(-4)	0	-9	2	-14	-1.1,8	35
35	Mar/28	12	34.75	34.57	34.62(-0.06)	34.55(-0.03)	34.54(-0.03)	34.55	-0.7	-9	28(-6)	-50	[-9]	[-10]	[4]	-66	35	DP	0.1	OpenShort	(-4)	-5	9	3	12	-0.9,7	35

36	Mar/28	11	34.75	34.57	34.64(-0.06)	34.56(-0.03)	34.54(0)	34.53	-0.8	-9	34(-6.2)	-50	[-9]	[-5]	[-1]	-77	33	DT	-0.2	HoldShort	(-9)	0	0	-3	-3	-1.1,1	35
37	Mar/28	10	34.75	34.57	34.66(-0.06)	34.57(-0.03)	34.55(-0.03)	34.53	-0.8	-9	40(-2.3)	-50	[-9]	[-10]	[-1]	-76	15	DT	-0.2	HoldShort	(-9)	-5	0	-2	-3	-1.1,2	35
38	Mar/28	9	34.75	34.57	34.68(-0.03)	34.58(-0.03)	34.56(-0.03)	34.53	-0.8	-9	43(-1.2)	-50	[-5]	[-9]	[-6]	-75	-17	DT	-0.2	HoldShort?	(-9)	-5	-17	0	-3	-1.2,5	35
39	Mar/27	15	34.79	34.58	34.69(-0.03)	34.59(-0.03)	34.57(0.03)	34.57	-0.7	-9	44(3.8)	-50	[-5]	[0]	[1]	-67	9	UR	0	SmallShort?	(-9)	5	0	5	0	-0.9,6	31
40	Mar/27	14	34.79	34.58	34.7(-0.03)	34.6(-0.03)	34.56(-0.06)	34.57	-0.7	-9	40(1.1)	-50	[-5]	[-13]	[2]	-70	-24	DP	0.1	OpenShort	(-4)	-9	4	2	-3	-1,5	31

41	Mar/27	13	34.79	34.58	34.71(-0.03)	34.61(-0.06)	34.58(-0.03)	34.56	-0.7	-9	39(1.3)	-50	[-5]	[-11]	[0]	-75	-17	DT	-0.2	OpenShort	(-4)	-5	0	3	-6	-1.2,5	31
42	Mar/27	12	34.79	34.58	34.71(0)	34.63(-0.06)	34.59(-0.06)	34.56	-0.7	-9	38(0.7)	-35	[0]	[-14]	[-3]	-81	-66	DR	-0.3	HoldShort	(0)	-9	-9	-6	9	-1.4,4	31
43	Mar/27	10	34.79	34.58	34.71(0)	34.65(-0.06)	34.61(-0.03)	34.58	-0.7	-9	37(-0.1)	-40	[0]	[-10]	[3]	-76	-48	DP	-0.3	OpenShort	(-4)	-5	13	-8	-3	-1.2,4	31
44	Mar/27	9	34.79	34.58	34.71(0)	34.67(-0.06)	34.62(-0.06)	34.55	-0.8	-9	37(0.2)	-50	[0]	[-14]	[-13]	-83	-66	DR	-0.6	HoldShort?	(0)	-9	-33	-9	-9	-1.5,5	31
45	Mar/24	15	34.83	34.59	34.72(0.03)	34.69(-0.06)	34.62(0)	34.63	-0.6	-10	37(-1.2)	-20	[5]	[-5]	[-3]	-62	-61	DR	-0.1	OpenShort?	(4)	0	-9	-5	9	-0.8,8	29

46	Mar/24	14	34.83	34.59	34.72(0)	34.71(-0.09)	34.64(-0.06)	34.65	-0.6	-10	38(-0.8)	-50	[0]	[-17]	[0]	-53	-36	DT	0.1	OpenShort	(0)	-9	4	-4	-9	-0.5,10	29
47	Mar/24	13	34.83	34.59	34.71(0.03)	34.74(-0.09)	34.66(-0.09)	34.64	-0.6	-10	39(-1.6)	-35	[5]	[-20]	[-2]	-55	-75	DR	-0.2	OpenShort	(4)	-13	0	-14	9	-0.6,10	29
48	Mar/24	12	34.83	34.59	34.71(0)	34.77(-0.06)	34.69(-0.06)	34.64	-0.6	-10	40(-1.1)	-50	[0]	[-15]	[-0]	-48	-36	DT	-0.4	OpenShort	(0)	-9	13	-16	-20	-0.5,15	29
49	Mar/24	11	34.83	34.59	34.71(0)	34.79(-0.06)	34.71(-0.09)	34.61	-0.7	-10	42(-0.8)	-50	[0]	[-19]	[-11]	-41	-53	DR	-0.8	OpenShort	(4)	-13	-20	-14	-20	-0.7,27	29
50	Mar/24	10	34.83	34.59	34.7(0.03)	34.81(-0.03)	34.74(-0.14)	34.66	-0.5	-10	42(-1)	-50	[5]	[-23]	[-12]	-13	-77	DR	-0.6	OpenShort	(0)	-21	-29	-4	-17	-0.3,45	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI