|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.0500 One month high (close): $38.6450
TCOM Daily Change: 0.43% Daily StdDev 2.42% TCOM EMA_5_Trend: 0.98% 10Minute StdDev: $0.1733
Latest Price : $37.55(0.43%) | Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 36.85 | 36.86 | 37.4(0.03) | 37.39(-0.03) | 37.39(0.03) | 37.54 | 0.9 | | 0 | 29(-0.4) | 20 | [1] | [1] | [9] | -8 | 17 | UT | 0.7 | OpenLong | | (2) | 1 | 28 | -13 | 20 | 0.6,27 | 56 | Sample size 6 Avg positive next hour return: 0.33%(67%) Avg negative next hour return: -0.18%(33%)
Daily Trend: %
Up Forces:
Down Forces: 36.86(daily_ema_10 -1.81%) 37.39(hourly_sma_10 -0.4%)
Support Levels: 37.4(weak_hourly_sma_20 -0.37%) 36.85(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Apr/4 | 10 | 36.85 | 36.86 | 37.39(0.03) | 37.4(-0.13) | 37.38(-0.16) | 37.27 | 0.6 | | 0 | 29(-0.9) | -5 | [1] | [-9] | [-1] | -36 | -105 | DR | -0.5 | OpenShort | | (0) | -7 | 7 | -23 | 3 | -0.5,27 | 56 | | 3 | Apr/4 | 9 | 36.85 | 36.86 | 37.38(0.05) | 37.45(-0.11) | 37.44(-0.03) | 37.2 | 0.5 | | 0 | 30(-3.6) | 0 | [2] | [-3] | [-15] | -24 | -112 | DR | -1 | OpenShort? | | (1) | -1 | -29 | -19 | -20 | -0.8,46 | 56 | | 4 | Apr/3 | 15 | 36.84 | 36.89 | 37.36(0.08) | 37.49(-0.05) | 37.45(0.13) | 37.48 | 0.8 | | 0 | 34(0.6) | 25 | [3] | [6] | [2] | 31 | -22 | UT | 0.1 | OpenLong? | | (3) | 5 | 2 | 4 | 11 | 0.5,68 | 47 | | 5 | Apr/3 | 14 | 36.84 | 36.89 | 37.33(0.21) | 37.51(-0.03) | 37.4(0.03) | 37.46 | 0.7 | | 0 | 33(-15.1) | 45 | [8] | [3] | [-2] | 34 | -175 | CR | 0.2 | HoldShort | | (4) | 1 | -7 | 6 | -5 | 0.5,71 | 47 | | | | |
| 6 | Apr/3 | 13 | 36.84 | 36.89 | 37.25(0.19) | 37.51(0) | 37.39(-0.08) | 37.53 | 0.8 | | 0 | 48(-8.2) | 30 | [7] | [-1] | [3] | 34 | -132 | RG | 0.3 | Wait | | (8) | -3 | 7 | 2 | 3 | 0.7,66 | 47 | | 7 | Apr/3 | 12 | 36.84 | 36.89 | 37.18(0.19) | 37.52(0.03) | 37.42(-0.08) | 37.46 | 0.7 | | 0 | 57(-5.8) | 30 | [7] | [-0] | [2] | 20 | -132 | UT | 0.1 | OpenLong | | (7) | -3 | 17 | -12 | -16 | 0.6,55 | 47 | | 8 | Apr/3 | 11 | 36.84 | 36.89 | 37.11(0.16) | 37.51(0.05) | 37.45(-0.24) | 37.3 | 0.5 | | 0 | 62(-5.2) | 10 | [6] | [-6] | [-5] | 15 | -170 | DR | -0.3 | OpenShort | | (7) | -9 | 7 | -20 | -20 | 0.4,55 | 47 | | 9 | Apr/3 | 10 | 36.84 | 36.89 | 37.05(0.14) | 37.49(0.03) | 37.54(-0.29) | 37.23 | 0.5 | | 0 | 68(-5.3) | -15 | [5] | [-9] | [-15] | 27 | -162 | DR | -0.5 | OpenShort | | (6) | -11 | -22 | -19 | -20 | 0.3,69 | 47 | | 10 | Apr/3 | 9 | 36.84 | 36.89 | 37(0.22) | 37.48(0.16) | 37.54(0) | 37.44 | 0.7 | | 0 | 73(-2.9) | 20 | [9] | [6] | [-11] | 57 | -103 | CR | -0.3 | HoldShort? | | (7) | 0 | -20 | -9 | -20 | 0.7,89 | 47 | | | | |
| 11 | Mar/31 | 15 | 36.89 | 36.8 | 36.92(0.27) | 37.42(0.11) | 37.65(0.08) | 37.64 | 0.8 | | -1 | 76(2.9) | 30 | [11] | [9] | [-1] | 76 | -51 | CR | -0 | OpenShort? | | (9) | 3 | -5 | -4 | 13 | 1.1,98 | 52 | | 12 | Mar/31 | 14 | 36.89 | 36.8 | 36.82(0.27) | 37.38(0.19) | 37.62(0.13) | 37.69 | 0.9 | | -1 | 73(-0.8) | 40 | [10] | [12] | [3] | 83 | 2 | UT | 0.1 | HoldLong | | (12) | 5 | 1 | -3 | 20 | 1.3,100 | 52 | | 13 | Mar/31 | 13 | 36.89 | 36.8 | 36.72(0.27) | 37.31(0.21) | 37.57(0.35) | 37.68 | 0.8 | | -1 | 74(0.8) | 45 | [10] | [21] | [3] | 85 | 79 | UT | 0.2 | HoldLong | | (10) | 14 | 5 | -2 | 20 | 1.4,100 | 52 | | 14 | Mar/31 | 12 | 36.89 | 36.8 | 36.62(0.22) | 37.23(0.22) | 37.44(0.38) | 37.63 | 0.8 | | -1 | 73(2.7) | 40 | [9] | [22] | [2] | 88 | 153 | UT | 0.3 | OpenLong | | (10) | 15 | -1 | 1 | 20 | 1.5,100 | 52 | | 15 | Mar/31 | 11 | 36.89 | 36.8 | 36.54(0.25) | 37.15(0.46) | 37.3(0.32) | 37.64 | 0.8 | | -1 | 70(4) | 50 | [10] | [24] | [7] | 93 | 132 | UT | 0.5 | OpenLong | | (10) | 12 | 17 | 7 | 0 | 1.7,100 | 52 | | | | |
| 16 | Mar/31 | 10 | 36.89 | 36.8 | 36.45(0.19) | 36.98(0.33) | 37.18(0.05) | 37.47 | 0.6 | | -1 | 66(2.4) | 25 | [7] | [11] | [3] | 90 | 104 | UT | 0.5 | OpenLong | | (9) | 2 | 3 | 6 | 8 | 1.7,97 | 52 | | 17 | Mar/31 | 9 | 36.89 | 36.8 | 36.38(0.22) | 36.86(0.41) | 37.16(0.27) | 37.44 | 0.6 | | -1 | 64(6.6) | 50 | [9] | [21] | [16] | 86 | 137 | UT | 0.5 | OpenLong? | | (9) | 10 | 41 | -1 | 20 | 1.8,91 | 52 | | 18 | Mar/30 | 15 | 36.94 | 36.69 | 36.3(0.11) | 36.71(0.27) | 37.06(0.14) | 37.05 | 0.1 | | -3 | 57(3.2) | -5 | [4] | [11] | [3] | 72 | 135 | RG | -0 | Wait? | | (7) | 5 | 14 | -13 | 11 | 1.4,87 | 55 | | 19 | Mar/30 | 14 | 36.94 | 36.69 | 36.26(0.11) | 36.61(0.22) | 37.01(0.03) | 36.92 | -0 | | -3 | 54(2) | -25 | [4] | [6] | [-6] | 73 | 79 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | -13 | 8 | 1.3,90 | 55 | | 20 | Mar/30 | 13 | 36.94 | 36.69 | 36.22(0.14) | 36.53(0.3) | 37(0.6) | 37.04 | 0.1 | | -3 | 52(4.4) | 10 | [5] | [30] | [-4] | 89 | 240 | CR | 0.1 | OpenShort | | (5) | 23 | -19 | -4 | 20 | 1.7,96 | 55 | | | | |
| 21 | Mar/30 | 12 | 36.94 | 36.69 | 36.17(0.17) | 36.42(0.47) | 36.78(0.63) | 37.22 | 0.3 | | -3 | 48(7.7) | 45 | [7] | [34] | [11] | 110 | 277 | UT | 1 | HoldLong | | (7) | 24 | 18 | -2 | 20 | 2.4,100 | 55 | | 22 | Mar/30 | 11 | 36.94 | 36.69 | 36.11(0.17) | 36.25(0.36) | 36.55(0.52) | 37.05 | 0.1 | | -3 | 40(7.2) | 45 | [7] | [28] | [18] | 113 | 221 | UT | 1.4 | HoldLong | | (7) | 20 | 20 | 34 | 20 | 2.5,100 | 55 | | 23 | Mar/30 | 10 | 36.94 | 36.69 | 36.05(0.14) | 36.12(0.31) | 36.36(0.47) | 36.86 | -0.1 | | -3 | 33(8.1) | 30 | [5] | [25] | [11] | 102 | 197 | UT | 1.7 | HoldLong | | (5) | 18 | 2 | 23 | 20 | 2.7,84 | 55 | | 24 | Mar/30 | 9 | 36.94 | 36.69 | 36(0.08) | 36.01(0.25) | 36.19(0.36) | 36.84 | -0.1 | | -3 | 25(7.8) | 25 | [3] | [19] | [44] | 116 | 240 | UT | 2.8 | HoldLong? | | (5) | 14 | 95 | 26 | 20 | 3.7,73 | 55 | | 25 | Mar/29 | 15 | 36.97 | 36.72 | 35.97(-0.03) | 36.01(0) | 36.19(0) | 35.96 | -1.1 | | -4 | 17(-0.2) | -35 | [-1] | [-1] | [-5] | 11 | 28 | DT | -0.6 | OpenShort? | | (-1) | 0 | -13 | -5 | 3 | -0.1,63 | 57 | | | | |
| 26 | Mar/29 | 14 | 36.97 | 36.72 | 35.97(0) | 35.92(0.06) | 36.06(0.31) | 36.08 | -0.9 | | -4 | 17(-1.2) | -5 | [0] | [12] | [4] | 34 | 108 | UR | 0.1 | SmallShort | | (0) | 12 | -2 | 12 | 20 | 0.6,69 | 57 | | 27 | Mar/29 | 13 | 36.97 | 36.72 | 35.98(-0.03) | 35.9(0.03) | 35.95(0.2) | 36.1 | -0.9 | | -4 | 18(-1.1) | -10 | [-1] | [7] | [7] | 37 | 110 | UR | 0.9 | SmallShort | | (-1) | 8 | 1 | 26 | 20 | 0.7,69 | 57 | | 28 | Mar/29 | 12 | 36.97 | 36.72 | 35.99(-0.03) | 35.89(-0.06) | 35.88(0.2) | 36.09 | -0.9 | | -4 | 19(-0.4) | 0 | [-1] | [6] | [13] | 26 | 110 | UR | 1.2 | SmallShort | | (-1) | 8 | 2 | 43 | 20 | 0.6,61 | 57 | | 29 | Mar/29 | 11 | 36.97 | 36.72 | 35.99(0) | 35.89(0) | 35.81(0.06) | 36.07 | -1 | | -4 | 20(-0.4) | 5 | [0] | [2] | [12] | -2 | 35 | UR | 1.4 | SmallShort | | (-1) | 2 | 14 | 29 | 20 | 0.4,38 | 57 | | 30 | Mar/29 | 10 | 36.97 | 36.72 | 36(-0.06) | 35.89(0) | 35.79(0.08) | 35.94 | -1.1 | | -4 | 20(-2.3) | -5 | [-2] | [2] | [16] | -42 | 60 | UR | 0.8 | SmallShort | | (-1) | 3 | 39 | 13 | 11 | -0.3,16 | 57 | | | | |
| 31 | Mar/29 | 9 | 36.97 | 36.72 | 36.02(-0.17) | 35.91(-0.17) | 35.76(-0.25) | 35.58 | -1.5 | | -4 | 22(-0.2) | -50 | [-7] | [-15] | [-11] | -103 | -11 | DT | -0.9 | CloseShort? | | (-4) | -10 | -15 | -14 | -20 | -2.1,0 | 57 | | 32 | Mar/28 | 15 | 37.05 | 36.77 | 36.08(-0.14) | 35.97(-0.06) | 35.85(-0.11) | 35.72 | -1.4 | | -3 | 23(-3.7) | -50 | [-5] | [-8] | [-6] | -89 | 14 | DT | -0.6 | HoldShort? | | (-5) | -4 | -7 | -6 | -20 | -1.7,4 | 46 | | 33 | Mar/28 | 14 | 37.05 | 36.77 | 36.13(-0.19) | 35.99(-0.03) | 35.89(-0.31) | 35.78 | -1.3 | | -3 | 26(-7.8) | -50 | [-7] | [-16] | [-10] | -81 | 11 | DT | -0.4 | HoldShort | | (-5) | -12 | -16 | -10 | -20 | -1.4,4 | 46 | | 34 | Mar/28 | 13 | 37.05 | 36.77 | 36.2(-0.17) | 36(-0.03) | 36(-0.08) | 35.93 | -1.1 | | -3 | 34(-3.8) | -40 | [-7] | [-7] | [2] | -60 | 78 | DP | -0.2 | OpenShort | | (-7) | -3 | 7 | -2 | -3 | -0.8,10 | 46 | | 35 | Mar/28 | 12 | 37.05 | 36.77 | 36.26(-0.19) | 36.01(-0.06) | 36.03(-0.11) | 35.87 | -1.2 | | -3 | 38(-5.2) | -50 | [-7] | [-9] | [-7] | -71 | 53 | DT | -0.4 | OpenShort | | (-7) | -4 | -11 | -14 | -8 | -1.1,7 | 46 | | | | |
| 36 | Mar/28 | 11 | 37.05 | 36.77 | 36.33(-0.22) | 36.03(-0.11) | 36.07(-0.03) | 35.97 | -1.1 | | -3 | 43(-8) | -50 | [-8] | [-7] | [3] | -51 | 110 | DP | -0.2 | OpenShort | | (-7) | -1 | 7 | 2 | 8 | -0.9,22 | 46 | | 37 | Mar/28 | 10 | 37.05 | 36.77 | 36.41(-0.27) | 36.07(-0.11) | 36.08(-0.06) | 35.91 | -1.2 | | -3 | 51(-7.6) | -50 | [-10] | [-9] | [-15] | -55 | 111 | DT | -0.3 | OpenShort | | (-10) | -2 | -44 | 2 | -11 | -1,20 | 46 | | 38 | Mar/28 | 9 | 37.05 | 36.77 | 36.51(-0.25) | 36.11(0.06) | 36.1(0.31) | 36.32 | -0.7 | | -3 | 59(-11) | -20 | [-10] | [9] | [15] | -29 | 276 | UR | 0.4 | SmallShort? | | (-9) | 12 | 29 | 14 | 20 | -0.3,29 | 46 | | 39 | Mar/27 | 15 | 37.06 | 36.97 | 36.6(-0.3) | 36.09(-0.03) | 35.99(-0.03) | 36.05 | -1 | | -1 | 70(-6.2) | -40 | [-12] | [-5] | [-0] | -56 | 140 | DT | 0.1 | OpenShort? | | (-12) | -1 | -4 | 8 | -3 | -0.8,14 | 45 | | 40 | Mar/27 | 14 | 37.06 | 36.97 | 36.71(-0.16) | 36.1(-0.06) | 35.99(0) | 36.09 | -1 | | -1 | 76(0.1) | -10 | [-6] | [-3] | [4] | -60 | -12 | DP | 0.1 | OpenShort | | (-12) | 0 | 7 | 8 | 8 | -0.8,10 | 45 | | | | |
| 41 | Mar/27 | 13 | 37.06 | 36.97 | 36.77(-0.19) | 36.12(-0.17) | 36(-0.14) | 36.02 | -1.1 | | -1 | 76(0.9) | -20 | [-7] | [-11] | [5] | -71 | -47 | DP | 0 | OpenShort | | (-7) | -5 | 8 | 4 | 14 | -1,4 | 45 | | 42 | Mar/27 | 12 | 37.06 | 36.97 | 36.84(-0.19) | 36.18(-0.28) | 36.05(-0.19) | 35.94 | -1.1 | | -1 | 75(2.6) | -25 | [-7] | [-15] | [2] | -79 | -100 | DP | -0.1 | OpenShort | | (-9) | -7 | 5 | 1 | 6 | -1.2,1 | 45 | | 43 | Mar/27 | 11 | 37.06 | 36.97 | 36.91(-0.22) | 36.28(-0.36) | 36.12(-0.17) | 35.89 | -1.2 | | -1 | 72(3.1) | -45 | [-8] | [-16] | [-5] | -85 | -104 | DT | -0.3 | OpenShort | | (-9) | -7 | -16 | -1 | 11 | -1.4,0 | 45 | | 44 | Mar/27 | 10 | 37.06 | 36.97 | 36.99(-0.22) | 36.41(-0.27) | 36.18(-0.11) | 36.04 | -1 | | -1 | 69(2.4) | -40 | [-8] | [-12] | [-5] | -84 | -68 | DT | -0.2 | OpenShort | | (-7) | -4 | -10 | 1 | -20 | -1.4,1 | 45 | | 45 | Mar/27 | 9 | 37.06 | 36.97 | 37.07(-0.22) | 36.51(-0.3) | 36.22(-0.08) | 36.13 | -0.9 | | -1 | 67(2.2) | -40 | [-8] | [-12] | [-5] | -82 | -51 | DT | -0.1 | OpenShort? | | (-9) | -3 | -15 | 4 | -3 | -1.4,3 | 45 | | | | |
| 46 | Mar/24 | 15 | 37.04 | 37.1 | 37.15(-0.16) | 36.62(-0.38) | 36.25(-0.19) | 36.27 | -0.7 | | 2 | 65(8.9) | -15 | [-6] | [-16] | [2] | -82 | -129 | DP | 0 | OpenShort? | | (-7) | -7 | 0 | 8 | 8 | -1.4,3 | 41 | | 47 | Mar/24 | 14 | 37.04 | 37.1 | 37.21(-0.24) | 36.76(-0.43) | 36.32(-0.33) | 36.27 | -0.7 | | 2 | 56(1.5) | -30 | [-9] | [-23] | [4] | -87 | -97 | DP | -0.1 | OpenShort | | (-7) | -12 | 7 | 8 | 3 | -1.5,1 | 41 | | 48 | Mar/24 | 13 | 37.04 | 37.1 | 37.3(-0.24) | 36.92(-0.54) | 36.44(-0.55) | 36.2 | -0.8 | | 2 | 54(3.9) | -50 | [-9] | [-33] | [-7] | -95 | -189 | DT | -0.4 | OpenShort | | (-10) | -21 | 1 | -32 | -20 | -1.8,0 | 41 | | 49 | Mar/24 | 12 | 37.04 | 37.1 | 37.39(-0.24) | 37.12(-0.54) | 36.64(-0.43) | 36.19 | -0.8 | | 2 | 50(5.1) | -50 | [-9] | [-28] | [-15] | -105 | -191 | DT | -0.8 | HoldShort | | (-9) | -16 | -13 | -35 | -20 | -2.2,0 | 41 | | 50 | Mar/24 | 11 | 37.04 | 37.1 | 37.48(-0.24) | 37.32(-0.29) | 36.8(-0.54) | 36.31 | -0.7 | | 2 | 45(5.9) | -50 | [-9] | [-28] | [-29] | -110 | -206 | DT | -1 | HoldShort | | (-9) | -20 | -34 | -37 | -20 | -2.4,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|