Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $172.1700      One month high (close): $204.6600

SGEN Daily Change: 1.36%   Daily StdDev 3.11%   SGEN EMA_5_Trend: 0.16%   10Minute StdDev: $1.1695

Latest Price :  $204.66(1.36%)

Wed. Apr 5, 2023($1.3)   Tue. Apr 4, 2023($1.4)   Mon. Apr 3, 2023($1)   Fri. Mar 31, 2023($0.2)   Thu. Mar 30, 2023($0.2)   Wed. Mar 29, 2023($1.1)   Tue. Mar 28, 2023($1.1)   Mon. Mar 27, 2023($1.2)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.7

Sample size 26   Avg positive next hour return: 0.22%(31%)   Avg negative next hour return: -0.27%(69%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/411   196.99  201.23  202.67(0.01)  202.16(0.05)  202.48(0.27) 203.540.6    99(0.2)50[0][11][11]72103UT1.1OpenLong    (0)9148200.9,9966



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.67(hourly_sma_20 -0.43%)   202.16(hourly_sma_10 -0.68%)   201.23(daily_ema_10 -1.13%)   196.99(daily_ema_20 -3.22%)   
Resistance Levels: 


 
2Apr/410   196.99  201.23  202.67(0)  202.06(0.03)  201.93(0.22) 203.480.6    99(0.1)50[0][9][13]4999UR1.7SmallShort    (0)7055200.9,7666
3Apr/49   196.99  201.23  202.64(0.01)  201.99(0.01)  201.49(0.14) 203.480.6    99(0)50[0][6][22]1766UT2.2OpenLong?    (0)53147200.9,4466
4Apr/315   195.68  200.73  202.62(-0.04)  201.97(-0.09)  201.2(-0.1) 201.430.5    99(0.7)50[-1][-4][8]-73-43RG0.3Wait?    (-1)-31517-1-1.3,1058
5Apr/314   195.68  200.73  202.7(-0.06)  202.15(-0.15)  201.4(-0.23) 200.440.4    98(1.9)35[-2][-9][-4]-115-107BT-1.1OpenLong    (-2)-7-62-20-2.6,058
 


6Apr/313   195.68  200.73  202.83(-0.05)  202.46(-0.12)  201.87(-0.16) 200.840.5    96(1.5)35[-2][-7][-6]-125-90RG-1.5SmallLong    (-2)-5-9-6-20-3,058
7Apr/312   195.68  200.73  202.93(-0.04)  202.7(-0.11)  202.19(-0.15) 201.410.5    95(1.3)25[-1][-6][-6]-125-67RG-1.5SmallLong    (-1)-5-9-10-20-3,058
8Apr/311   195.68  200.73  203.01(-0.03)  202.93(-0.06)  202.5(-0.12) 201.970.6    93(0.8)30[-1][-4][-5]-122-47RG-1.5SmallLong    (-1)-4-7-8-17-2.9,158
9Apr/310   195.68  200.73  203.07(-0.01)  203.05(-0.03)  202.75(-0.08) 202.430.6    93(0.3)35[-0][-2][-5]-107-40RG-1.1SmallLong    (-0)-3-2-19-14-2.3,158
10Apr/39   195.68  200.73  203.09(-0.02)  203.12(-0.03)  202.91(-0.07) 202.60.6    92(0.3)25[-1][-2][-7]-96-17RG-1.3SmallLong?    (-0)-21-38-11-2,458
 


11Mar/3115   194.51  200.54  203.13(-0.01)  203.18(-0.03)  203.06(-0.07) 202.550.7    102(0.4)25[-0][-2][-10]-98-40RG-2.3SmallLong?    (-1)-2-5-43-14-2.7,2068
12Mar/3114   194.51  200.54  203.13(0)  203.24(-0.02)  203.21(-0.07) 202.890.8    102(0)35[0][-2][-8]-50-30DR-1.8OpenShort    (-0)-2-5-32-7-1.6,4068
13Mar/3113   194.51  200.54  203.16(0.02)  203.29(0.01)  203.21(0) 203.240.8    102(-0.4)45[1][1][-3]18-20CR-0.7HoldShort    (0)0-1-12-40.4,5868
14Mar/3112   194.51  200.54  203.12(0.03)  203.26(0.01)  203.35(0.01) 203.280.8    102(-1.1)50[1][2][-2]31-20CR-0.3HoldShort    (1)0-1-13-10.7,6368
15Mar/3111   194.51  200.54  203.05(0.04)  203.24(0.02)  203.33(0.02) 203.320.8    103(-1.2)50[1][2][-1]46-30CR-0HoldShort    (1)1-0-3-00.8,7668
 


16Mar/3110   194.51  200.54  202.96(0.06)  203.19(0.02)  203.29(0.01) 203.340.8    104(-1.6)50[2][2][-1]54-39CR0.1HoldShort    (2)0-4020.8,8468
17Mar/319   194.51  200.54  202.83(0.07)  203.15(0.02)  203.26(0.02) 203.60.8    106(-1.5)50[2][2][3]70-29UT0.5OpenLong?    (2)16281.2,9068
18Mar/3015   193.49  200.3  202.68(0.09)  203.1(0.01)  203.21(0.02) 203.210.9    117(-1.7)50[3][3][-0]56-62UT0OpenLong?    (2)11-310.7,8892
19Mar/3014   193.49  200.3  202.5(0.09)  203.1(0)  203.17(0.01) 203.160.9    119(-1.6)50[3][2][-1]53-59CR-0HoldShort    (3)0-0-510.6,8892
20Mar/3013   193.49  200.3  202.32(0.08)  203.1(-0)  203.15(0.03) 203.180.9    1111(-0.8)50[3][3][0]63-36UT0OpenLong    (3)1-1-050.7,9592
 


21Mar/3012   193.49  200.3  202.16(0.08)  203.1(0)  203.08(0.02) 203.240.9    1112(-0.5)50[3][2][0]66-29UT0.1OpenLong    (3)1-0050.8,9692
22Mar/3011   193.49  200.3  202(0.07)  203.07(0.02)  203.03(0.02) 203.270.9    1112(-0.1)50[2][3][2]68-9UT0.2OpenLong    (2)14120.9,9592
23Mar/3010   193.49  200.3  201.85(0.07)  203.03(0.03)  203.03(0) 203.030.9    1112(-0.3)50[2][2][-1]64-13CR0HoldShort    (2)0-0-2-60.9,9192
24Mar/309   193.49  200.3  201.7(0.07)  202.97(0.05)  203.03(0) 203.050.9    1112(0)50[2][2][0]66-2UT0OpenLong?    (2)03-2-81,9192
25Mar/2915   192.25  199.97  201.55(0.06)  202.86(0.06)  202.98(-0.04) 202.830.9    1212(0.2)50[2][1][-3]64-13CR-0.1HoldShort?    (2)-1-2-5-150.9,9189
 


26Mar/2914   192.25  199.97  201.43(0.13)  202.73(0.1)  203.07(-0.01) 2031    1212(-1.5)50[4][3][-2]71-58CR-0.1HoldShort    (2)-0-0-4-111.1,9389
27Mar/2913   192.25  199.97  201.16(0.13)  202.52(0.13)  203.1(0.01) 203.031    1214(-0.9)50[4][4][-2]73-41CR-0HoldShort    (4)0-0-6-91.2,9389
28Mar/2912   192.25  199.97  200.9(0.14)  202.26(0.17)  203.07(0.06) 203.061    1215(-0.9)50[4][7][-1]78-18CR-0OpenShort    (4)21-6-81.3,9589
29Mar/2911   192.25  199.97  200.61(0.14)  201.92(0.17)  202.95(0.1) 202.991    1216(-0.5)50[4][8][-2]822CR0OpenShort    (5)3-4-441.4,9789
30Mar/2910   192.25  199.97  200.33(0.14)  201.58(0.17)  202.75(0.18) 203.281    1216(0.3)50[4][11][2]9051UT0.3HoldLong    (5)62-3201.6,10089
 


31Mar/299   192.25  199.97  200.04(0.14)  201.24(0.15)  202.39(0.23) 203.161    1216(0.7)50[4][12][4]9574UT0.4HoldLong?    (5)750201.8,10089
32Mar/2815   191.05  199.68  199.76(0.13)  200.93(0.13)  201.93(0.25) 202.841    1315(1)50[4][12][5]9581UT0.5HoldLong?    (4)850201.8,10083
33Mar/2814   191.05  199.68  199.51(0.1)  200.66(0.12)  201.43(0.27) 202.521    1314(1.3)50[3][12][7]98117UT0.7OpenLong    (4)995201.9,10083
34Mar/2813   191.05  199.68  199.32(0.08)  200.42(0.1)  200.89(0.25) 201.91    1313(1.3)50[3][11][6]95114UT0.7OpenLong    (3)869201.8,10083
35Mar/2812   191.05  199.68  199.17(0.05)  200.22(0.05)  200.38(0.14) 201.50.9    1311(0.8)50[2][7][8]95104UT0.9HoldLong    (2)4915201.8,10083
 


36Mar/2811   191.05  199.68  199.07(0.05)  200.12(0.16)  200.09(0.09) 200.910.9    1311(0.7)50[2][7][4]8461UT0.7HoldLong    (2)3811-61.6,9483
37Mar/2810   191.05  199.68  198.98(0.03)  199.81(0.13)  199.92(0.01) 200.390.8    1310(0.4)50[1][4][3]6944UT0.4OpenLong    (1)0101-61.3,8683
38Mar/289   191.05  199.68  198.93(0.02)  199.55(0.13)  199.9(-0.03) 199.760.8    1310(0.1)50[1][2][-2]5114CR-0.1HoldShort?    (0)-14-8-170.8,8183
39Mar/2715   189.87  199.32  198.93(0)  199.3(0.11)  199.96(-0.05) 199.530.9    139(0)40[0][1][-5]5017CR-0.4HoldShort?    (0)-2-6-10-140.6,8579
40Mar/2714   189.87  199.32  198.9(0.02)  199.08(0.13)  200.07(-0.04) 199.910.9    139(0.2)50[1][2][-1]6720CR-0.2HoldShort    (0)-1-2-311,9279
 


41Mar/2713   189.87  199.32  198.87(0.01)  198.83(0.12)  200.15(0.23) 200.070.9    139(0)50[0][10][2]74109UT-0.1OpenLong    (1)7-36171.2,9479
42Mar/2712   189.87  199.32  198.86(0.01)  198.59(0.12)  199.69(0.25) 200.250.9    139(0.2)50[0][11][6]79126UT0.5HoldLong    (0)8314201.4,9479
43Mar/2711   189.87  199.32  198.86(0)  198.36(0.07)  199.2(0.28) 200.020.9    139(0)50[0][11][11]75132UR0.8SmallShort    (0)9-146201.2,9579
44Mar/2710   189.87  199.32  198.84(0.01)  198.23(0.06)  198.65(0.3) 200.110.9    139(0.2)50[0][11][10]55129UT1.5OpenLong    (0)9-341201.3,7279
45Mar/279   189.87  199.32  198.84(0)  198.11(0.05)  198.06(0.27) 200.310.9    139(0.2)50[0][10][26]36139UR2.3SmallShort?    (1)93945201.5,4879
 


46Mar/2415   188.75  199.16  198.82(-0.06)  198.01(-0.08)  197.52(0.02) 197.760.7    189(0.7)45[-2][2][2]-6319UR0.2SmallShort?    (-2)1-1127-1.1,1579
47Mar/2414   188.75  199.16  198.93(-0.06)  198.16(-0.07)  197.49(-0.01) 197.830.7    188(-0.1)50[-2][2][6]-69-1UR0.3SmallShort    (-2)-09134-1.1,979
48Mar/2413   188.75  199.16  199.05(-0.09)  198.3(-0.1)  197.51(-0.15) 197.220.7    188(0.5)20[-3][-3][-8]-98-38RG-0.3Wait    (-2)-5-2-33-18-1.9,079
49Mar/2412   188.75  199.16  199.22(-0.07)  198.5(-0.11)  197.81(-0.17) 197.350.7    188(0.7)25[-2][-4][-7]-100-61RG-0.5Wait    (-2)-5-1-33-16-2,079
50Mar/2411   188.75  199.16  199.35(-0.07)  198.71(-0.1)  198.14(-0.19) 197.420.7    187(1)20[-2][-5][-9]-108-77RG-0.9SmallLong    (-2)-6-3-36-20-2.3,079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA