|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $744.1900 One month high (close): $826.0900
REGN Daily Change: -0.46% Daily StdDev 1.9% REGN EMA_5_Trend: -0.11% 10Minute StdDev: $3.771
Latest Price : $821.61(-0.46%) | Wed. Apr 5, 2023($4.3) Tue. Apr 4, 2023($2.9) Mon. Apr 3, 2023($3.3) Fri. Mar 31, 2023($4.9) Thu. Mar 30, 2023($7.6) Wed. Mar 29, 2023($2.2) Tue. Mar 28, 2023($2.2) Mon. Mar 27, 2023($4.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 784.3 | 812.61 | 819.25(0.13) | 823.63(0.11) | 825.91(0.09) | 828.43 | 1.4 | | 17 | 18(-0.5) | 50 | [7] | [13] | [4] | 90 | 13 | UT | 0.4 | HoldLong | | (8) | 5 | 5 | 3 | 16 | 1.6,100 | 71 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 823.63(hourly_sma_10 -0.58%) 819.25(hourly_sma_20 -1.11%) 812.61(daily_ema_10 -1.91%) 784.3(daily_ema_20 -5.33%)
Resistance Levels:
|
| | | 2 | Apr/4 | 10 | 784.3 | 812.61 | 818.2(0.12) | 822.73(0.16) | 825.2(0.11) | 827.71 | 1.3 | | 17 | 19(0.2) | 50 | [6] | [15] | [7] | 88 | 35 | UT | 0.4 | HoldLong | | (8) | 6 | 19 | 0 | 10 | 1.6,98 | 71 | | 3 | Apr/4 | 9 | 784.3 | 812.61 | 817.2(0.09) | 821.44(0.1) | 824.33(0.08) | 825.02 | 1.2 | | 17 | 18(0.3) | 50 | [5] | [12] | [2] | 81 | 36 | UT | 0.1 | HoldLong? | | (6) | 4 | 7 | -3 | 8 | 1.3,98 | 71 | | 4 | Apr/3 | 15 | 781.78 | 806.72 | 816.48(0.07) | 820.63(0.07) | 823.63(0.12) | 824.06 | 1.3 | | 16 | 18(-0.2) | 50 | [4] | [13] | [-0] | 80 | 54 | UT | 0.1 | HoldLong? | | (5) | 6 | -2 | -2 | 12 | 1.3,97 | 71 | | 5 | Apr/3 | 14 | 781.78 | 806.72 | 815.89(0.02) | 820.04(0.08) | 822.68(0.15) | 824.43 | 1.4 | | 16 | 18(0.5) | 50 | [1] | [14] | [2] | 87 | 116 | UT | 0.3 | HoldLong | | (5) | 8 | -2 | 6 | 19 | 1.5,99 | 71 | | | | |
| 6 | Apr/3 | 13 | 781.78 | 806.72 | 815.76(0.02) | 819.37(0.06) | 821.41(0.15) | 824.72 | 1.4 | | 16 | 18(0.7) | 50 | [1] | [14] | [7] | 90 | 126 | UT | 0.6 | HoldLong | | (1) | 8 | 6 | 12 | 20 | 1.6,100 | 71 | | 7 | Apr/3 | 12 | 781.78 | 806.72 | 815.61(0.01) | 818.84(0.08) | 820.19(0.21) | 823.92 | 1.3 | | 16 | 17(0.5) | 50 | [1] | [17] | [11] | 87 | 140 | UT | 0.7 | HoldLong | | (1) | 11 | 19 | 17 | 20 | 1.6,97 | 71 | | 8 | Apr/3 | 11 | 781.78 | 806.72 | 815.61(-0) | 818.17(0.13) | 818.47(0.11) | 821.3 | 1.3 | | 16 | 17(0) | 50 | [-0] | [13] | [8] | 70 | 96 | UR | 0.5 | SmallShort | | (-0) | 6 | 17 | 12 | -1 | 1.1,92 | 71 | | 9 | Apr/3 | 10 | 781.78 | 806.72 | 815.5(-0.02) | 817.12(0.14) | 817.59(0.04) | 818.94 | 1.2 | | 16 | 17(-0.5) | 50 | [-1] | [9] | [4] | 55 | 68 | UR | 0.3 | SmallShort | | (-1) | 2 | 7 | 15 | -13 | 0.7,87 | 71 | | 10 | Apr/3 | 9 | 781.78 | 806.72 | 815.65(-0.05) | 815.95(0.13) | 817.28(-0.01) | 817.93 | 1.2 | | 16 | 17(-1.5) | 35 | [-3] | [6] | [-3] | 35 | 73 | RG | 0.1 | Wait? | | (-2) | -1 | -9 | 6 | -12 | 0.4,75 | 71 | | | | |
| 11 | Mar/31 | 15 | 779.33 | 800.33 | 816.09(-0.06) | 814.88(0.16) | 817.28(-0) | 819.25 | 1.3 | | 14 | 19(-3.3) | 50 | [-3] | [8] | [10] | 34 | 95 | UR | 0.3 | SmallShort? | | (-2) | -0 | 28 | 4 | 6 | 0.5,71 | 73 | | 12 | Mar/31 | 14 | 779.33 | 800.33 | 816.57(-0.06) | 813.6(0.08) | 817.35(-0.07) | 815.37 | 1.2 | | 14 | 22(-0.6) | 30 | [-3] | [2] | [-4] | 10 | 30 | RG | -0.3 | Wait | | (-5) | -4 | -9 | -1 | -3 | -0.2,65 | 73 | | 13 | Mar/31 | 13 | 779.33 | 800.33 | 817.05(-0.03) | 812.98(0.08) | 817.93(0.16) | 816.68 | 1.3 | | 14 | 23(-0.2) | 50 | [-2] | [14] | [-1] | 16 | 64 | RG | -0.2 | Wait | | (-3) | 8 | -8 | 3 | 15 | -0.1,68 | 73 | | 14 | Mar/31 | 12 | 779.33 | 800.33 | 817.26(-0.04) | 812.32(0.07) | 816.65(0.25) | 817.78 | 1.3 | | 14 | 23(-0.6) | 50 | [-2] | [19] | [6] | 23 | 103 | UR | 0.2 | SmallShort | | (-1) | 13 | 1 | 17 | 20 | 0.1,70 | 73 | | 15 | Mar/31 | 11 | 779.33 | 800.33 | 817.59(-0.04) | 811.76(-0.05) | 814.64(0.27) | 817.58 | 1.3 | | 14 | 23(-0.5) | 50 | [-2] | [17] | [4] | 12 | 99 | UR | 0.4 | SmallShort | | (-2) | 14 | -17 | 27 | 20 | -0,62 | 73 | | | | |
| 16 | Mar/31 | 10 | 779.33 | 800.33 | 817.94(-0.01) | 812.16(-0.01) | 812.47(0.36) | 820.01 | 1.4 | | 14 | 24(-0.4) | 50 | [-1] | [23] | [18] | 8 | 120 | UR | 1.1 | SmallShort | | (-2) | 19 | 19 | 32 | 20 | 0.3,50 | 73 | | 17 | Mar/31 | 9 | 779.33 | 800.33 | 818.04(-0.04) | 812.25(-0.07) | 809.59(0.2) | 817.3 | 1.3 | | 14 | 24(-0.2) | 50 | [-2] | [12] | [24] | -27 | 71 | UR | 1.1 | SmallShort? | | (-2) | 11 | 48 | 24 | 20 | -0.1,26 | 73 | | 18 | Mar/30 | 15 | 776.95 | 793.18 | 818.37(-0.09) | 812.78(-0.13) | 809.59(0) | 810.6 | 1.2 | | 12 | 24(-1) | 50 | [-5] | [-1] | [10] | -70 | -9 | RG | 0.4 | Wait? | | (-5) | 0 | 21 | 13 | 8 | -1.1,8 | 73 | | 19 | Mar/30 | 14 | 776.95 | 793.18 | 819.07(-0.09) | 813.87(-0.19) | 807.96(-0.12) | 807.63 | 1.1 | | 12 | 25(1.9) | 35 | [-5] | [-9] | [3] | -88 | -86 | RG | -0 | Wait | | (-6) | -6 | 8 | 9 | -15 | -1.6,2 | 73 | | 20 | Mar/30 | 13 | 776.95 | 793.18 | 819.82(-0.1) | 815.39(-0.23) | 808.95(-0.36) | 806.57 | 1.1 | | 12 | 24(2.3) | 10 | [-5] | [-22] | [-2] | -100 | -151 | BT | -0.4 | OpenLong | | (-6) | -19 | -4 | 7 | -20 | -2,0 | 73 | | | | |
| 21 | Mar/30 | 12 | 776.95 | 793.18 | 820.67(-0.08) | 817.3(-0.27) | 811.84(-0.38) | 807.15 | 1.1 | | 12 | 21(3.1) | 10 | [-4] | [-24] | [-4] | -108 | -174 | BT | -0.8 | OpenLong | | (-6) | -20 | -8 | 7 | -20 | -2.3,0 | 73 | | 22 | Mar/30 | 11 | 776.95 | 793.18 | 821.35(-0.08) | 819.54(-0.2) | 814.92(-0.34) | 808.22 | 1.1 | | 12 | 18(3.6) | 0 | [-4] | [-20] | [-13] | -115 | -165 | RG | -1.3 | SmallLong | | (-5) | -18 | -15 | -19 | -20 | -2.6,0 | 73 | | 23 | Mar/30 | 10 | 776.95 | 793.18 | 821.98(-0.06) | 821.15(-0.13) | 817.66(-0.26) | 810.35 | 1.2 | | 12 | 15(3.2) | 10 | [-3] | [-14] | [-13] | -122 | -145 | RG | -1.8 | SmallLong | | (-4) | -14 | -13 | -24 | -20 | -2.9,1 | 73 | | 24 | Mar/30 | 9 | 776.95 | 793.18 | 822.49(-0.06) | 822.2(-0.15) | 819.76(-0.25) | 812.1 | 1.3 | | 12 | 11(3.8) | -5 | [-3] | [-14] | [-30] | -128 | -133 | RG | -2.4 | SmallLong? | | (-4) | -13 | -66 | -24 | -20 | -3.3,5 | 73 | | 25 | Mar/29 | 15 | 774.61 | 787.1 | 822.96(-0.03) | 823.43(-0.03) | 821.82(-0.11) | 821.46 | 1.7 | | 11 | 8(-0.8) | 30 | [-2] | [-3] | [-4] | -59 | -17 | RG | -0.2 | Wait? | | (0) | -6 | -6 | -7 | -8 | -0.7,9 | 77 | | | | |
| 26 | Mar/29 | 14 | 774.61 | 787.1 | 823.22(0.01) | 823.71(-0.02) | 822.72(-0.18) | 822.38 | 1.8 | | 11 | 8(-0.3) | 45 | [1] | [-6] | [-2] | -49 | -60 | DR | -0.2 | OpenShort | | (-2) | -9 | 5 | -18 | -9 | -0.4,11 | 77 | | 27 | Mar/29 | 13 | 774.61 | 787.1 | 823.14(0.01) | 823.85(-0.01) | 824.2(-0.05) | 821.64 | 1.7 | | 11 | 9(-0.3) | 45 | [1] | [1] | [-7] | -57 | -41 | CR | -1.1 | HoldShort | | (1) | -3 | 2 | -37 | -14 | -0.7,11 | 77 | | 28 | Mar/29 | 12 | 774.61 | 787.1 | 823.14(0) | 823.96(-0.04) | 824.2(-0) | 821.35 | 1.7 | | 11 | 9(-0.2) | 35 | [0] | [3] | [-9] | -38 | -20 | CR | -1.4 | HoldShort | | (1) | -0 | -6 | -32 | -14 | -0.7,30 | 77 | | 29 | Mar/29 | 11 | 774.61 | 787.1 | 823(0.04) | 823.96(-0) | 824.64(-0.05) | 822.28 | 1.8 | | 11 | 9(-1.4) | 45 | [2] | [2] | [-11] | 4 | -58 | CR | -1 | HoldShort | | (1) | -3 | -27 | -4 | -16 | -0.3,61 | 77 | | 30 | Mar/29 | 10 | 774.61 | 787.1 | 822.71(0.1) | 824.27(0.02) | 825.06(0.03) | 826.12 | 1.9 | | 11 | 11(-4.2) | 50 | [5] | [7] | [-4] | 53 | -43 | CR | 0.4 | HoldShort | | (4) | 2 | -23 | 16 | 10 | 1.2,73 | 77 | | | | |
| 31 | Mar/29 | 9 | 774.61 | 787.1 | 821.92(0.11) | 824.11(0.12) | 824.83(0.17) | 829.42 | 2 | | 11 | 15(-0.1) | 50 | [6] | [17] | [15] | 57 | 28 | UT | 1.2 | OpenLong? | | (8) | 9 | 38 | 5 | 20 | 1.9,59 | 77 | | 32 | Mar/28 | 15 | 771.94 | 781.22 | 821.02(0.07) | 823.12(0.04) | 823.43(0.02) | 824.03 | 2.1 | | 11 | 15(-2.5) | 50 | [4] | [7] | [5] | 17 | -21 | UT | 0.2 | OpenLong? | | (4) | 1 | 19 | -9 | -2 | 0.8,47 | 79 | | 33 | Mar/28 | 14 | 771.94 | 781.22 | 820.47(0.15) | 823.12(-0) | 823.29(-0.09) | 821.33 | 2 | | 11 | 17(-9.8) | 50 | [8] | [2] | [-10] | 6 | -147 | CR | -0.5 | HoldShort | | (3) | -5 | -20 | -13 | -12 | 0.2,51 | 79 | | 34 | Mar/28 | 13 | 771.94 | 781.22 | 819.27(0.18) | 822.84(0.04) | 824(0.06) | 824.25 | 2.1 | | 11 | 27(-6.2) | 50 | [9] | [11] | [-1] | 41 | -89 | CR | 0 | HoldShort | | (10) | 3 | -2 | -4 | 5 | 0.7,73 | 79 | | 35 | Mar/28 | 12 | 771.94 | 781.22 | 817.83(0.16) | 822.48(-0.03) | 824(0) | 824.46 | 2.1 | | 11 | 33(-3.5) | 50 | [8] | [6] | [3] | 44 | -65 | UT | 0.1 | OpenLong | | (10) | 0 | 7 | -6 | 20 | 0.8,74 | 79 | | | | |
| 36 | Mar/28 | 11 | 771.94 | 781.22 | 816.53(0.14) | 822.75(0.03) | 823.43(0.07) | 823.47 | 2.1 | | 11 | 37(-1.9) | 50 | [7] | [11] | [0] | 46 | -31 | UT | 0 | OpenLong | | (9) | 4 | 3 | -3 | -2 | 0.8,76 | 79 | | 37 | Mar/28 | 10 | 771.94 | 781.22 | 815.41(0.13) | 822.47(0.05) | 822.89(0.07) | 822.97 | 2 | | 11 | 39(-0.9) | 50 | [7] | [11] | [-4] | 52 | -12 | CR | 0 | HoldShort | | (8) | 4 | -9 | -4 | -3 | 0.8,82 | 79 | | 38 | Mar/28 | 9 | 771.94 | 781.22 | 814.34(0.13) | 822.1(0.05) | 822.3(0.08) | 824.3 | 2.1 | | 11 | 40(-0.1) | 50 | [7] | [12] | [6] | 62 | 20 | UT | 0.2 | OpenLong? | | (8) | 4 | 14 | 4 | 9 | 1,87 | 79 | | 39 | Mar/27 | 15 | 768.42 | 774.75 | 813.28(0.11) | 821.73(0.08) | 821.68(0.03) | 822.21 | 2.5 | | 10 | 40(-5.6) | 50 | [6] | [10] | [-5] | 54 | 17 | CR | 0.1 | HoldShort? | | (7) | 2 | -13 | 1 | -10 | 0.9,81 | 61 | | 40 | Mar/27 | 14 | 768.42 | 774.75 | 812.35(0.41) | 821.11(0.17) | 821.41(-0.08) | 823.99 | 2.6 | | 10 | 45(-24.4) | 50 | [22] | [10] | [7] | 63 | -253 | UT | 0.3 | OpenLong | | (8) | -4 | 24 | 1 | -11 | 1.2,83 | 61 | | | | |
| 41 | Mar/27 | 13 | 768.42 | 774.75 | 809.05(0.37) | 819.72(0.1) | 821.41(-0) | 820.57 | 2.4 | | 10 | 70(-14) | 50 | [20] | [12] | [-2] | 50 | -197 | CR | -0.1 | HoldShort | | (24) | -0 | 0 | -6 | -13 | 0.8,80 | 61 | | 42 | Mar/27 | 12 | 768.42 | 774.75 | 806.06(0.39) | 818.93(0.09) | 822.07(0.01) | 820.56 | 2.4 | | 10 | 84(-11.8) | 50 | [21] | [13] | [-3] | 51 | -173 | CR | -0.1 | HoldShort | | (23) | 1 | -3 | -11 | -6 | 0.8,81 | 61 | | 43 | Mar/27 | 11 | 768.42 | 774.75 | 802.89(0.4) | 818.17(0.31) | 821.98(0.03) | 821.08 | 2.4 | | 10 | 96(-7.7) | 50 | [21] | [20] | [-4] | 61 | -128 | CR | -0 | HoldShort | | (24) | 2 | -1 | -6 | -20 | 0.9,88 | 61 | | 44 | Mar/27 | 10 | 768.42 | 774.75 | 799.72(0.39) | 815.68(0.32) | 821.76(0.15) | 821.28 | 2.4 | | 10 | 103(-4.4) | 50 | [21] | [26] | [-15] | 69 | -50 | CR | -0 | HoldShort | | (24) | 8 | -39 | -4 | -16 | 1,94 | 61 | | 45 | Mar/27 | 9 | 768.42 | 774.75 | 796.58(0.4) | 813.04(0.33) | 820.53(0.37) | 826.87 | 2.7 | | 10 | 108(-0.8) | 50 | [21] | [38] | [18] | 83 | 100 | UT | 0.3 | HoldLong? | | (26) | 20 | 45 | 0 | 20 | 1.3,100 | 61 | | | | |
| 46 | Mar/24 | 15 | 765.07 | 767.65 | 793.44(0.38) | 810.37(0.25) | 817.49(0.21) | 820.47 | 3 | | 8 | 108(-20.3) | 50 | [20] | [28] | [4] | 78 | 42 | UT | 0.1 | HoldLong? | | (23) | 11 | 5 | -2 | 20 | 1.1,100 | 58 | | 47 | Mar/24 | 14 | 765.07 | 767.65 | 790.41(0.39) | 808.35(0.22) | 815.77(0.17) | 819.81 | 3 | | 8 | 129(0.1) | 50 | [20] | [25] | [3] | 80 | 57 | UT | 0.2 | HoldLong | | (23) | 9 | -5 | -0 | 20 | 1.2,100 | 58 | | 48 | Mar/24 | 13 | 765.07 | 767.65 | 787.35(0.42) | 806.59(0.22) | 814.38(0.6) | 820.48 | 3 | | 8 | 129(1.6) | 50 | [22] | [48] | [20] | 83 | 176 | UT | 0.3 | OpenLong | | (24) | 31 | 29 | 28 | 20 | 1.4,98 | 58 | | 49 | Mar/24 | 12 | 765.07 | 767.65 | 784.03(0.39) | 804.79(0.16) | 809.51(0.51) | 816.43 | 2.8 | | 8 | 127(2.7) | 50 | [20] | [41] | [26] | 83 | 173 | UT | 0.3 | OpenLong | | (24) | 27 | 48 | 28 | 20 | 1.4,98 | 58 | | 50 | Mar/24 | 11 | 765.07 | 767.65 | 781(0.32) | 803.52(0.63) | 805.41(0.25) | 809.74 | 2.4 | | 8 | 124(2) | 50 | [17] | [39] | [-8] | 81 | 136 | CR | 0.2 | OpenShort | | (21) | 13 | -19 | 27 | -20 | 1.3,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|