PG Trading Signals: Hourly Price Prediction

^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)

One month low (close): $136.5700 One month high (close): $150.2300

PG Daily Change: 0.48% Daily StdDev 1.03% PG EMA_5_Trend: 0.53% 10Minute StdDev: $1.1713

Latest Price : $150.23(0.48%)

Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5)

PG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	11	144.04	147.07	148.81(0.13)	149.78(0.17)	150.61(0.19)	150.93	1.6	23	30(0.8)	50	[13]	[34]	[-7]	89	59	CR	0.3	OpenShort	(13)	18	-26	-1	18	1.7,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.78(hourly_sma_10 -0.76%) 148.81(hourly_sma_20 -1.4%) 147.07(daily_ema_10 -2.56%) 144.04(daily_ema_20 -4.57%) Resistance Levels:

2	Apr/4	10	144.04	147.07	148.61(0.16)	149.52(0.23)	150.33(0.25)	151.33	1.7	23	30(2)	50	[16]	[44]	[4]	105	85	TP	0.8	OpenShort	(15)	24	3	3	20	2.2,100	83
3	Apr/4	9	144.04	147.07	148.37(0.16)	149.18(0.23)	149.95(0.28)	151.29	1.7	23	28(3.6)	50	[16]	[47]	[37]	113	112	UT	1.2	HoldLong?	(18)	27	96	5	20	2.5,100	83
4	Apr/3	15	143.4	146.45	148.13(0.11)	148.84(0.1)	149.53(0.14)	149.83	1.6	20	24(-0.6)	50	[11]	[25]	[5]	93	36	UT	0.3	HoldLong?	(11)	14	11	-2	20	1.7,100	85
5	Apr/3	14	143.4	146.45	147.97(0.1)	148.69(0.11)	149.32(0.24)	149.67	1.6	20	25(1)	50	[10]	[35]	[5]	95	71	UT	0.4	HoldLong	(11)	23	9	0	20	1.8,100	85

6	Apr/3	13	143.4	146.45	147.82(0.09)	148.52(0.09)	148.96(0.17)	149.54	1.6	20	24(1.5)	50	[9]	[26]	[6]	98	74	UT	0.6	OpenLong	(10)	17	9	2	20	1.9,100	85
7	Apr/3	12	143.4	146.45	147.68(0.08)	148.39(0.09)	148.71(0.21)	149.41	1.5	20	22(2.3)	50	[8]	[30]	[10]	100	93	UT	0.8	HoldLong	(9)	20	15	16	20	2,100	85
8	Apr/3	11	143.4	146.45	147.56(0.07)	148.25(0.13)	148.4(0.17)	149.19	1.5	20	20(2.3)	50	[7]	[28]	[10]	94	83	UT	1	OpenLong	(7)	17	24	6	16	2.1,91	85
9	Apr/3	10	143.4	146.45	147.45(0.07)	148.06(0.12)	148.15(0.1)	148.84	1.4	20	17(1.7)	50	[7]	[21]	[26]	91	46	UT	1	OpenLong	(7)	10	69	9	14	2,91	85
10	Apr/3	9	143.4	146.45	147.34(0.02)	147.88(0.03)	148(-0.05)	147.81	1.1	20	16(-0.1)	40	[2]	[0]	[-13]	53	-1	DR	-0.3	OpenShort?	(3)	-5	-32	-7	-14	0.8,83	85

11	Mar/31	15	142.92	145.98	147.31(0.07)	147.84(0.09)	148.08(0.01)	148.28	1.5	20	16(-0.7)	50	[7]	[11]	[8]	76	3	UT	0.3	HoldLong?	(5)	1	27	-6	-1	1.6,86	86
12	Mar/31	14	142.92	145.98	147.21(0.05)	147.7(0.09)	148.07(-0.03)	147.88	1.3	20	17(-0.6)	50	[5]	[7]	[-5]	65	-7	CR	-0.3	HoldShort	(5)	-3	-8	-8	-9	1.1,87	86
13	Mar/31	13	142.92	145.98	147.13(0.05)	147.56(0.09)	148.11(0.09)	148	1.4	20	17(0.5)	50	[5]	[18]	[-9]	74	33	CR	-0.2	HoldShort	(7)	9	-20	-14	-1	1.4,89	86
14	Mar/31	12	142.92	145.98	147.06(0.06)	147.42(0.12)	147.98(0.15)	148.3	1.5	20	17(1.9)	50	[6]	[26]	[8]	95	58	UT	0.5	OpenLong	(6)	15	24	-11	19	2,95	86
15	Mar/31	11	142.92	145.98	146.97(0.05)	147.25(0.08)	147.76(0.11)	147.95	1.4	20	15(0.9)	50	[5]	[20]	[-5]	90	48	CR	0.4	OpenShort	(5)	11	-18	-3	16	1.8,95	86

16	Mar/31	10	142.92	145.98	146.9(0.07)	147.13(0.11)	147.6(0.19)	148.22	1.4	20	14(2.8)	50	[7]	[29]	[7]	115	68	UT	1.2	HoldLong	(6)	18	10	7	20	2.6,100	86
17	Mar/31	9	142.92	145.98	146.8(0.06)	146.97(0.07)	147.32(0.21)	148.07	1.4	20	11(2.2)	50	[6]	[29]	[23]	128	83	UT	1.8	HoldLong?	(6)	20	51	19	20	3.1,100	86
18	Mar/30	15	142.5	145.4	146.71(0.03)	146.87(0.03)	147.01(0.1)	147.32	1.4	19	9(0.2)	50	[3]	[15]	[7]	98	35	UT	1	HoldLong?	(4)	10	5	22	18	1.9,100	87
19	Mar/30	14	142.5	145.4	146.66(0.03)	146.83(0.02)	146.86(0.08)	147.25	1.4	19	9(0.6)	50	[3]	[13]	[10]	94	30	UT	1.3	HoldLong	(3)	8	8	35	14	2,94	87
20	Mar/30	13	142.5	145.4	146.61(0.03)	146.8(0.02)	146.74(0.07)	147.13	1.3	19	8(0.6)	50	[3]	[12]	[10]	70	28	UT	1.4	OpenLong	(3)	7	17	22	13	1.9,72	87

21	Mar/30	12	142.5	145.4	146.57(0.02)	146.77(0.03)	146.64(0.02)	146.88	1.3	19	7(0.2)	50	[2]	[7]	[9]	33	6	UT	0.9	OpenLong	(1)	2	27	4	-1	1.2,53	87
22	Mar/30	11	142.5	145.4	146.57(0)	146.73(0.02)	146.61(-0.08)	146.49	1.2	19	7(-0.1)	40	[0]	[-4]	[-5]	-10	-20	DR	-0.5	OpenShort	(1)	-8	-3	-16	-16	-0.2,45	87
23	Mar/30	10	142.5	145.4	146.57(0)	146.73(0)	146.73(-0.05)	146.54	1.2	19	7(0)	40	[0]	[-2]	[-6]	3	-12	DR	-0.8	OpenShort	(1)	-5	-8	-16	-7	0,53	87
24	Mar/30	9	142.5	145.4	146.57(0)	146.7(0.01)	146.81(-0.03)	146.65	1.2	19	7(0)	40	[0]	[1]	[-5]	20	3	CR	-0.6	HoldShort?	(0)	-3	-3	-25	-3	0.4,60	87
25	Mar/29	15	142.11	144.94	146.54(-0.01)	146.69(0.01)	146.86(-0.03)	146.69	1.4	19	7(-0.7)	40	[-1]	[1]	[-4]	39	13	RG	-0.7	Wait?	(1)	-3	-1	-19	-2	0.6,74	87

26	Mar/29	14	142.11	144.94	146.56(0.01)	146.67(0.02)	146.9(0.03)	146.7	1.4	19	8(-0.2)	45	[1]	[8]	[-9]	50	7	CR	-0.7	HoldShort	(-1)	3	-24	-7	-1	0.5,87	87
27	Mar/29	13	142.11	144.94	146.54(0.03)	146.64(0.07)	146.86(0.14)	147.05	1.5	19	8(0.8)	50	[3]	[21]	[5]	95	35	UT	0.7	HoldLong	(2)	14	6	17	6	1.8,100	87
28	Mar/29	12	142.11	144.94	146.5(0.03)	146.54(0.04)	146.66(0.05)	146.96	1.4	19	7(-0.2)	50	[3]	[11]	[8]	95	13	UT	1.2	HoldLong	(3)	5	5	33	7	1.8,100	87
29	Mar/29	11	142.11	144.94	146.45(0.03)	146.48(0.04)	146.58(0.04)	146.88	1.4	19	8(-0.1)	50	[3]	[10]	[6]	71	11	UT	1.2	OpenLong	(3)	4	-1	30	12	1.7,78	87
30	Mar/29	10	142.11	144.94	146.4(0.05)	146.42(0.04)	146.52(0.07)	146.89	1.4	19	8(-1)	50	[5]	[14]	[12]	45	-2	UT	1.4	OpenLong	(3)	7	30	9	11	1.9,47	87

31	Mar/29	9	142.11	144.94	146.33(0.05)	146.42(0)	146.42(-0.01)	146.45	1.3	19	9(-3.5)	50	[5]	[4]	[5]	-3	-43	UT	0.1	OpenLong?	(3)	-1	18	-9	4	0.4,37	87
32	Mar/28	15	141.65	144.45	146.26(0.04)	146.36(-0.01)	146.43(0.01)	146.18	1.4	20	12(-3)	50	[4]	[6]	[-10]	-18	-47	CR	-0.6	HoldShort?	(4)	1	-23	-12	-5	-0.2,37	80
33	Mar/28	14	141.65	144.45	146.2(0.1)	146.38(-0.01)	146.42(0.02)	146.51	1.5	20	15(-6.9)	50	[10]	[8]	[-2]	17	-73	CR	0.2	HoldShort	(5)	2	-7	-2	7	0.6,52	80
34	Mar/28	13	141.65	144.45	146.06(0.08)	146.38(0)	146.39(0.05)	146.61	1.5	20	22(-3.2)	50	[8]	[11]	[5]	24	-27	UT	0.3	OpenLong	(10)	5	11	1	11	0.8,54	80
35	Mar/28	12	141.65	144.45	145.94(0.07)	146.39(-0.03)	146.32(0.02)	146.45	1.5	20	25(-1.3)	50	[7]	[6]	[1]	19	-34	UT	0.2	OpenLong	(9)	2	5	-8	8	0.6,54	80

36	Mar/28	11	141.65	144.45	145.84(0.05)	146.44(-0.01)	146.29(-0.01)	146.38	1.4	20	27(-0.5)	50	[5]	[4]	[4]	22	-13	UT	0.1	OpenLong	(7)	-1	16	-7	0	0.6,57	80
37	Mar/28	10	141.65	144.45	145.77(0.05)	146.44(0)	146.3(-0.03)	146.14	1.4	20	27(-1)	50	[5]	[3]	[-8]	22	-27	CR	-0.2	HoldShort	(4)	-3	-16	-10	-16	0.4,62	80
38	Mar/28	9	141.65	144.45	145.69(0.08)	146.45(0.03)	146.34(-0.03)	146.37	1.4	20	28(-1.7)	50	[8]	[5]	[1]	43	-36	UT	0	OpenLong?	(7)	-3	8	-5	-8	0.7,75	80
39	Mar/27	15	141.2	143.82	145.57(0.08)	146.41(0.02)	146.39(-0.05)	146.25	1.6	18	30(-3.5)	50	[8]	[3]	[-5]	43	-41	CR	-0.1	HoldShort?	(8)	-5	-8	-6	-13	0.7,75	79
40	Mar/27	14	141.2	143.82	145.45(0.06)	146.38(0.05)	146.46(-0.09)	146.36	1.7	18	33(0.3)	50	[6]	[-0]	[-2]	53	-21	DR	-0.1	OpenShort	(9)	-9	-1	-8	-10	0.9,80	79

41	Mar/27	13	141.2	143.82	145.37(0.04)	146.3(0.09)	146.59(-0.01)	146.37	1.7	18	33(0.8)	50	[4]	[9]	[-3]	58	29	CR	-0.2	HoldShort	(6)	-1	1	-9	-17	1,83	79
42	Mar/27	12	141.2	143.82	145.31(0.04)	146.17(0.1)	146.6(0.02)	146.36	1.7	18	32(0.9)	50	[4]	[12]	[-10]	60	37	CR	-0.2	HoldShort	(4)	2	-19	-15	-9	1,85	79
43	Mar/27	11	141.2	143.82	145.25(0.05)	146.03(0.21)	146.57(0.1)	146.64	1.7	18	31(2)	50	[5]	[25]	[-1]	77	76	CR	0.1	OpenShort	(6)	10	3	-7	-14	1.4,92	79
44	Mar/27	10	141.2	143.82	145.18(0.05)	145.73(0.16)	146.42(0.06)	146.59	1.7	18	29(1)	50	[5]	[19]	[-10]	84	66	CR	0.2	OpenShort	(5)	6	-28	-5	6	1.5,96	79
45	Mar/27	9	141.2	143.82	145.11(0.08)	145.5(0.18)	146.33(0.22)	147	1.9	18	28(4.4)	50	[8]	[36]	[17]	105	106	UT	0.8	HoldLong?	(8)	21	41	3	20	2.2,100	79

46	Mar/24	15	140.84	143.07	144.99(0.08)	145.24(0.11)	146.01(0.2)	146.4	1.9	18	24(0.5)	50	[8]	[32]	[7]	98	71	UT	0.5	HoldLong?	(6)	19	12	1	20	1.9,100	67
47	Mar/24	14	140.84	143.07	144.88(0.08)	145.08(0.11)	145.72(0.16)	146.23	1.8	18	23(0.9)	50	[8]	[28]	[11]	100	52	UT	0.7	CloseLong	(7)	15	20	8	20	2,100	67
48	Mar/24	13	140.84	143.07	144.76(0.09)	144.92(0.14)	145.49(0.32)	145.94	1.7	18	23(0.2)	50	[9]	[45]	[7]	95	70	UT	0.7	HoldLong	(8)	31	2	32	16	1.8,100	67
49	Mar/24	12	140.84	143.07	144.63(0.1)	144.72(0.15)	145.03(0.26)	145.91	1.7	18	22(-0.7)	50	[10]	[40]	[15]	94	57	UT	1.3	HoldLong	(9)	25	23	31	20	2,94	67
50	Mar/24	11	140.84	143.07	144.48(0.08)	144.51(0.06)	144.66(0.14)	145.57	1.6	18	23(-0.2)	50	[8]	[24]	[20]	77	37	UT	1.4	HoldLong	(9)	13	39	26	20	1.6,87	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI