Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $224.7000      One month high (close): $256.2000

ISRG Daily Change: 0.36%   Daily StdDev 1.89%   ISRG EMA_5_Trend: 0.39%   10Minute StdDev: $1.0948

Latest Price :  $254.58(0.36%)

Wed. Apr 5, 2023($1.6)   Tue. Apr 4, 2023($1.1)   Mon. Apr 3, 2023($1.2)   Fri. Mar 31, 2023($2.7)   Thu. Mar 30, 2023($1)   Wed. Mar 29, 2023($1.3)   Tue. Mar 28, 2023($2.1)   Mon. Mar 27, 2023($1.8)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.22%(40%)   Avg negative next hour return: -0.21%(60%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/411   243.59  251.23  253.53(0.12 (-0)  254.42(0.14255.331.2    1618(-2)50[6][11][6]66-10UT0.5OpenLong    (7)7-216201,9169

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.53(hourly_sma_20 -0.7%)   251.23(daily_ema_10 -1.61%)   243.59(daily_ema_20 -4.6%)  
Resistance Levels:
 
2Apr/410   243.59  251.23  253.22(0.13 253.62(0.02 254.07(0.13255.41.2    1620(-1.5)50[7][11][10]56-2UT0.7OpenLong    (7)71213201.1,7869
3Apr/49   243.59  251.23  252.88(0.1 253.62(-0)  253.73(0.17254.831.1    1621(-0.9)50[5][13][13]3625UT0.5OpenLong?    (7)9283200.9,6369
4Apr/315   242.39  250.48  252.62(0.05 253.59(-0.07 253.3(0.07253.551.2    1622(-0.8)50[3][5][4]1710UT0.1OpenLong?    (5)412-4120.4,5769
5Apr/314   242.39  250.48  252.49(0.04 253.78(-0.08 253.12(0.12253.021.1    1623(-0.3)50[2][7][-5]1611CR-0HoldShort    (2)6-154-40.2,6169
 
6Apr/313   242.39  250.48  252.38(0.07 253.99(-0.02 252.81(-0.15253.671.2    1623(-0.2)50[4][-5][-1]28-51DR0.4OpenShort    (3)-8-22-40.6,6369
7Apr/312   242.39  250.48  252.21(0.08 254.03(0.02 253.18(-0.08253.761.2    1623(-0.3)50[4][0][8]29-34UT0.3OpenLong    (4)-4271-80.7,6169
8Apr/311   242.39  250.48  252(0.05 253.99(0.04 253.39(-0.2252.561.1    1624(-0.7)45[3][-6][-9]4-73DR-0.4OpenShort    (3)-11-1-27-200.2,4969
9Apr/310   242.39  250.48  251.87(0.09 253.88(0.09 253.91(-0.19252.621.1    1624(-1)50[5][-4][2]23-98RG-0.5Wait    (3)-1028-21-200.3,6569
10Apr/39   242.39  250.48  251.64(0.06 253.64(0.06 254.4(-0.31251.370.9    1625(-1.4)15[3][-11][-41]25-140DR-1.2OpenShort?    (3)-16-92-22-20-0.1,7769
 
11Mar/3115   241.43  249.24  251.5(0.12 253.48(0.27 255.19(0.12255.561.5    1727(0.9)50[6][18][3]8576UT0.1HoldLong?    (9)612-841.6,9574
12Mar/3114   241.43  249.24  251.2(0.12 252.81(0.25 254.88(0.11255.021.5    1726(1.4)50[6][17][1]8563UT0.1OpenLong    (6)65-1091.6,9574
13Mar/3113   241.43  249.24  250.91(0.12 252.19(0.21 254.61(0.3254.781.4    1725(1.6)50[6][26][-4]90107CR0.1OpenShort    (7)16-14-9201.7,9774
14Mar/3112   241.43  249.24  250.62(0.11 251.65(0.18 253.86(0.4255.431.5    1723(3.4)50[6][31][7]108181UT0.7HoldLong    (7)219-5202.3,10074
15Mar/3111   241.43  249.24  250.35(0.09 251.19(0.17 252.86(0.44255.011.5    1720(3.7)50[5][32][15]115210UT1.2HoldLong    (6)231920202.6,10074
 
16Mar/3110   241.43  249.24  250.13(0.06 250.77(0.15 251.75(0.41254.151.4    1716(3)50[3][30][14]118199UT1.6HoldLong    (4)221133202.7,10074
17Mar/319   241.43  249.24  249.99(0.03 250.39(0.16 250.72(0.38253.641.3    1713(2)50[2][28][32]124211UT2.5HoldLong?    (3)205751203.1,9674
18Mar/3015   240.39  247.62  249.92(-0.03 250(0.06 249.78(0.14251.071.2    1611(-1.7)50[-2][11][11]56112UR1.3SmallShort?    (-1)71233151.1,7875
19Mar/3014   240.39  247.62  249.99(-0.07 249.84(0.08 249.43(-0.03250.531.1    1613(-3)50[-4][2][12]1979UR1SmallShort    (-2)-2251820.5,5675
20Mar/3013   240.39  247.62  250.16(-0.08 249.64(0.05 249.5(-0.12249.421    1616(-1.8)25[-4][-3][1]-2916RG-0.1Wait    (-5)-69-3-15-0.5,3475
 
21Mar/3012   240.39  247.62  250.37(-0.08 249.52(-0.03 249.79(-0.11249.030.9    1617(-0.7)20[-4][-5][-1]-42-0RG-0.5Wait    (-6)-64-13-8-0.8,2875
22Mar/3011   240.39  247.62  250.56(-0.07 249.6(-0.01 250.06(-0.06248.840.9    1618(0)30[-4][-2][-7]-36-18RG-0.7Wait    (-5)-3-13-8-18-1,3975
23Mar/3010   240.39  247.62  250.74(-0.1 249.62(-0.02 250.22(-0.07249.421    1618(-0.9)-0[-5][-3][-11]-2028RG-0.5Wait    (-3)-4-324-8-0.8,5075
24Mar/309   240.39  247.62  250.98(-0.06 249.67(0.07 250.4(0.26250.861.2    1619(-2.2)50[-3][17][5]-2117UR0.3SmallShort?    (-3)1411620-0.1,5175
25Mar/2915   239.27  246.58  251.14(-0.13 249.67(0)  249.75(0.21250.821.3    1721(-4.5)40[-7][13][10]-13161UR0.6SmallShort?    (-5)11121720-0.2,4269
 
26Mar/2914   239.27  246.58  251.46(-0.12 249.49(-0.04 249.23(0.04250.291.2    1726(-2.3)35[-6][3][10]-3371UR0.5SmallShort    (-8)2131720-0.5,3069
27Mar/2913   239.27  246.58  251.76(-0.1 249.59(-0.1 249.14(0.05249.721.2    1728(-0.2)45[-5][2][5]-5125UR0.2SmallShort    (-8)331420-0.8,1969
28Mar/2912   239.27  246.58  252(-0.07 249.84(-0.12 249.02(0.04249.571.1    1728(0.5)50[-4][2][10]-65-25UR0.2SmallShort    (-6)225517-1,1069
29Mar/2911   239.27  246.58  252.18(-0.09 250.13(-0.22 248.91(-0.13248.481    1728(1.8)35[-5][-10][3]-83-97RG-0.2Wait    (-6)-772-2-1.5,569
30Mar/2910   239.27  246.58  252.4(-0.05 250.68(-0.22 249.24(-0.22248.161    1726(1.9)15[-3][-14][-14]-92-175RG-0.5Wait    (-6)-12-370-20-1.8,369
 
31Mar/299   239.27  246.58  252.53(-0.02 251.23(-0.12 249.78(-0.1249.791.2    1724(0.5)50[-1][-5][3]-79-115RG0Wait?    (-1)-515-3-13-1.3,469
32Mar/2815   238.05  244.98  252.58(-0.03 251.52(-0.13 250.02(-0.26249.111.3    1523(0.2)35[-2][-14][-5]-90-172RG-0.4Wait?    (-2)-14-0-14-20-1.6,065
33Mar/2814   238.05  244.98  252.65(0.1 251.86(-0.18 250.66(-0.29249.121.3    1523(-7.5)50[5][-15][-13]-93-300DR-0.8HoldShort    (-1)-15-20-19-20-1.7,065
34Mar/2813   238.05  244.98  252.4(0.12 252.31(-0.19 251.39(-0.29249.991.4    1531(-5.9)50[6][-15][-11]-70-278DR-0.5OpenShort    (7)-15-16-23-20-0.9,365
35Mar/2812   238.05  244.98  252.1(0.11 252.8(-0.25 252.13(-0.22250.721.5    1537(-3.6)50[6][-13][-8]-49-203DR-0.4OpenShort    (7)-11-12-22-6-0.4,1165
 
36Mar/2811   238.05  244.98  251.83(0.1 253.43(-0.2 252.69(-0.14251.281.5    1540(-2.6)50[5][-8][-12]-36-145DR-0.4OpenShort    (7)-7-21-23-18-0.2,1965
37Mar/2810   238.05  244.98  251.57(0.12 253.94(-0.08 253.05(0.02252.211.6    1543(-1.6)50[6][4][-7]-1-77CR-0.2HoldShort    (7)1-7-13-200.2,4465
38Mar/289   238.05  244.98  251.27(0.13 254.14(-0.04 253(-0.11252.541.7    1544(-2.3)50[7][-2][-14]17-94DR-0.1OpenShort?    (7)-6-29-7-200.3,5965
39Mar/2715   237.01  243.56  250.94(0.2 254.24(0.06 253.27(-0.07253.842    1747(-4.3)50[10][6][0]33-81UT0.1OpenLong?    (10)-47-2-170.7,6569
40Mar/2714   237.01  243.56  250.45(0.18 254.1(0.11 253.44(-0.28253.532    1751(-1.6)50[9][-4][-0]37-113RG0Wait    (11)-1513-7-200.7,6969
 
41Mar/2713   237.01  243.56  249.99(0.13 253.82(0.07 254.16(-0.27252.961.9    1753(-0.3)50[7][-6][-1]37-63DR-0.3OpenShort    (10)-1413-14-200.7,6969
42Mar/2712   237.01  243.56  249.66(0.14 253.64(0.07 254.84(-0.18252.361.8    1753(-0.9)50[7][-1][-16]39-63DR-0.6OpenShort    (7)-9-25-20-200.6,7469
43Mar/2711   237.01  243.56  249.3(0.17 253.45(0.38 255.31(0.04253.512    1754(0.5)50[9][19][-19]5920CR-0.4HoldShort    (10)2-32-15-200.9,8669
44Mar/2710   237.01  243.56  248.87(0.17 252.48(0.41 255.2(0.13254.962.2    1753(1.6)50[9][25][-18]80112CR-0.1OpenShort    (12)7-46-8-181.4,9569
45Mar/279   237.01  243.56  248.46(0.24 251.45(0.49 254.86(0.54257.072.4    1752(6.2)50[13][49][10]100252UT0.5HoldLong?    (13)2817-1202,10069
 
46Mar/2415   235.87  241.11  247.87(0.24 250.23(0.42 253.49(0.42256.272.7    1746(1.3)50[13][43][19]105215UT0.7HoldLong?    (12)2238-2202.2,10065
47Mar/2414   235.87  241.11  247.27(0.16 249.19(0.31 252.42(0.32254.552.5    1744(5.7)50[8][33][17]105217UT0.6HoldLong    (12)17301202.2,10065
48Mar/2413   235.87  241.11  246.88(0.18 248.41(0.31 251.61(0.74253.182.3    1739(4.6)50[9][55][14]103264UT0.5HoldLong    (8)391034202.2,9865
49Mar/2412   235.87  241.11  246.43(0.2 247.63(0.35 249.75(0.71252.742.2    1734(5.3)50[10][55][27]111239UT1.2HoldLong    (10)374637202.5,9865
50Mar/2411   235.87  241.11  245.94(0.15 246.76(0.24 247.98(0.39250.722    1729(1.9)50[8][35][8]103142UT1.3HoldLong    (9)20-734202.2,9865
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA