|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $77.0800 One month high (close): $82.3300
HSIC Daily Change: 0.88% Daily StdDev 1.52% HSIC EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $82.33(0.88%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 79.09 | 80.12 | 81.25(0.11) | 81.8(0.1) | 81.94(0.05) | 82.06 | 2 | | 11 | 41(0.2) | 50 | [7] | [11] | [1] | 81 | 0 | UT | 0.2 | HoldLong | | (7) | 3 | 1 | 0 | 2 | 1.3,98 | 73 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.8(hourly_sma_10 -0.32%) 81.25(hourly_sma_20 -0.99%) 80.12(daily_ema_10 -2.36%) 79.09(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Apr/4 | 10 | 79.09 | 80.12 | 81.16(0.09) | 81.72(0.11) | 81.9(0.06) | 82.04 | 2 | | 11 | 41(1.3) | 50 | [6] | [11] | [-1] | 82 | 34 | CR | 0.2 | OpenShort | | (7) | 4 | -3 | -2 | -1 | 1.4,97 | 73 | | 3 | Apr/4 | 9 | 79.09 | 80.12 | 81.09(0.1) | 81.63(0.15) | 81.85(0.16) | 82.08 | 2 | | 11 | 40(2.1) | 50 | [7] | [19] | [10] | 90 | 58 | UT | 0.4 | OpenLong? | | (6) | 11 | 26 | 1 | 13 | 1.7,97 | 73 | | 4 | Apr/3 | 15 | 78.85 | 79.88 | 81.01(0.09) | 81.51(0.1) | 81.72(0.04) | 81.75 | 2.2 | | 9 | 37(-5.3) | 50 | [6] | [9] | [-2] | 80 | 7 | CR | 0.1 | OpenShort? | | (6) | 3 | -4 | -2 | -4 | 1.3,97 | 70 | | 5 | Apr/3 | 14 | 78.85 | 79.88 | 80.94(0.12) | 81.43(0.12) | 81.69(0.02) | 81.8 | 2.3 | | 9 | 43(-2.7) | 50 | [8] | [9] | [0] | 87 | -2 | UT | 0.2 | HoldLong | | (6) | 1 | -3 | 4 | 7 | 1.5,99 | 70 | | | | |
| 6 | Apr/3 | 13 | 78.85 | 79.88 | 80.84(0.15) | 81.33(0.16) | 81.67(0.16) | 81.84 | 2.3 | | 9 | 45(-0.9) | 50 | [9] | [20] | [2] | 86 | 12 | UT | 0.3 | HoldLong | | (10) | 10 | 4 | -2 | 13 | 1.7,93 | 70 | | 7 | Apr/3 | 12 | 78.85 | 79.88 | 80.72(0.14) | 81.2(0.16) | 81.54(0.18) | 81.79 | 2.3 | | 9 | 46(1.4) | 50 | [9] | [21] | [10] | 86 | 36 | UT | 0.4 | OpenLong | | (10) | 11 | 30 | -6 | 10 | 1.8,91 | 70 | | 8 | Apr/3 | 11 | 78.85 | 79.88 | 80.61(0.07) | 81.07(0.14) | 81.39(0.1) | 81.41 | 2 | | 9 | 45(0.6) | 45 | [4] | [14] | [-6] | 76 | 56 | CR | 0 | OpenShort | | (7) | 6 | -13 | -7 | 0 | 1.4,91 | 70 | | 9 | Apr/3 | 10 | 78.85 | 79.88 | 80.55(0.1) | 80.96(0.15) | 81.31(0.14) | 81.58 | 2.1 | | 9 | 44(2.1) | 50 | [6] | [17] | [-1] | 92 | 66 | CR | 0.5 | OpenShort | | (6) | 9 | -8 | -1 | 20 | 1.8,97 | 70 | | 10 | Apr/3 | 9 | 78.85 | 79.88 | 80.47(0.11) | 80.84(0.19) | 81.2(0.27) | 81.69 | 2.2 | | 9 | 42(6.9) | 50 | [7] | [27] | [16] | 105 | 108 | UT | 0.9 | HoldLong? | | (7) | 17 | 35 | 5 | 20 | 2.2,100 | 70 | | | | |
| 11 | Mar/31 | 15 | 78.68 | 79.6 | 80.38(0.06) | 80.69(0.1) | 80.98(0.15) | 81.24 | 2.2 | | 8 | 35(-1.2) | 50 | [4] | [16] | [7] | 97 | 87 | UT | 0.6 | HoldLong? | | (5) | 9 | 13 | 1 | 20 | 1.9,99 | 69 | | 12 | Mar/31 | 14 | 78.68 | 79.6 | 80.33(0.1) | 80.61(0.06) | 80.86(0.15) | 81.08 | 2.1 | | 8 | 37(-0.8) | 50 | [6] | [16] | [7] | 94 | 28 | UT | 0.5 | HoldLong | | (4) | 9 | 13 | 3 | 20 | 1.8,99 | 69 | | 13 | Mar/31 | 13 | 78.68 | 79.6 | 80.25(0.1) | 80.56(0.05) | 80.74(0.15) | 80.92 | 2 | | 8 | 37(-2.6) | 50 | [6] | [15] | [1] | 89 | 18 | UT | 0.4 | HoldLong | | (6) | 9 | -3 | 5 | 19 | 1.6,99 | 69 | | 14 | Mar/31 | 12 | 78.68 | 79.6 | 80.17(0.1) | 80.52(0.07) | 80.62(0.16) | 80.96 | 2 | | 8 | 40(1.2) | 50 | [6] | [17] | [9] | 93 | 41 | UT | 0.7 | OpenLong | | (8) | 10 | 18 | 10 | 20 | 1.7,100 | 69 | | 15 | Mar/31 | 11 | 78.68 | 79.6 | 80.09(0.05) | 80.46(0.14) | 80.49(0.11) | 80.73 | 1.8 | | 8 | 39(1.9) | 50 | [3] | [15] | [4] | 85 | 58 | UT | 0.5 | OpenLong | | (5) | 7 | 6 | 13 | -7 | 1.5,97 | 69 | | | | |
| 16 | Mar/31 | 10 | 78.68 | 79.6 | 80.05(0.05) | 80.35(0.15) | 80.4(0.06) | 80.65 | 1.7 | | 8 | 37(2.2) | 50 | [3] | [12] | [6] | 73 | 36 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | 6 | 0 | 1.4,88 | 69 | | 17 | Mar/31 | 9 | 78.68 | 79.6 | 80.01(0.04) | 80.23(0.09) | 80.35(-0.02) | 80.47 | 1.6 | | 8 | 35(0.9) | 50 | [3] | [5] | [5] | 62 | 16 | UT | 0.3 | OpenLong? | | (2) | -1 | 15 | -0 | 2 | 1.2,82 | 69 | | 18 | Mar/30 | 15 | 78.54 | 79.21 | 79.98(0.05) | 80.16(0.04) | 80.37(-0.06) | 80.28 | 1.8 | | 6 | 34(-6.4) | 30 | [3] | [-0] | [-3] | 47 | -24 | DR | -0.2 | OpenShort? | | (3) | -4 | -3 | -11 | -2 | 0.8,77 | 68 | | 19 | Mar/30 | 14 | 78.54 | 79.21 | 79.94(0.04) | 80.13(0.05) | 80.37(0) | 80.32 | 1.8 | | 6 | 40(1) | 35 | [3] | [4] | [-1] | 56 | 11 | CR | -0.3 | HoldShort | | (3) | 0 | 3 | -15 | 5 | 1,81 | 68 | | 20 | Mar/30 | 13 | 78.54 | 79.21 | 79.91(0.03) | 80.09(0.01) | 80.42(0.15) | 80.28 | 1.8 | | 6 | 39(0.6) | 35 | [2] | [12] | [-3] | 63 | 58 | CR | -0.4 | HoldShort | | (2) | 9 | -10 | -7 | 15 | 1,88 | 68 | | | | |
| 21 | Mar/30 | 12 | 78.54 | 79.21 | 79.89(0.04) | 80.08(0.02) | 80.3(0.22) | 80.4 | 1.9 | | 6 | 39(2.1) | 30 | [3] | [17] | [-2] | 81 | 76 | CR | 0.3 | OpenShort | | (3) | 14 | -14 | 7 | 20 | 1.4,96 | 68 | | 22 | Mar/30 | 11 | 78.54 | 79.21 | 79.86(0.05) | 80.06(0.15) | 80.12(0.21) | 80.58 | 2.1 | | 6 | 36(4.4) | 50 | [3] | [20] | [10] | 100 | 93 | UT | 1.3 | HoldLong | | (3) | 13 | 7 | 41 | 15 | 2,100 | 68 | | 23 | Mar/30 | 10 | 78.54 | 79.21 | 79.82(0.06) | 79.94(0.16) | 79.95(0.16) | 80.49 | 2 | | 6 | 32(4.9) | 50 | [4] | [18] | [11] | 83 | 60 | UT | 1.7 | OpenLong | | (3) | 10 | 12 | 35 | 15 | 2.1,80 | 68 | | 24 | Mar/30 | 9 | 78.54 | 79.21 | 79.77(0.01) | 79.81(0.11) | 79.82(0.09) | 80.34 | 1.8 | | 6 | 27(1.8) | 50 | [1] | [11] | [23] | 60 | 83 | UT | 2 | OpenLong? | | (3) | 6 | 56 | 16 | 19 | 2.1,57 | 68 | | 25 | Mar/29 | 15 | 78.4 | 79.01 | 79.76(-0.05) | 79.72(-0.03) | 79.75(-0.14) | 79.64 | 1.4 | | 6 | 25(-6.3) | 5 | [-3] | [-9] | [-1] | -23 | -6 | RG | -0.4 | Wait? | | (-1) | -9 | 8 | -22 | -3 | -0.5,40 | 64 | | | | |
| 26 | Mar/29 | 14 | 78.4 | 79.01 | 79.8(0.04) | 79.74(-0.06) | 79.86(-0.19) | 79.54 | 1.3 | | 6 | 32(-4.5) | 30 | [3] | [-12] | [-9] | -22 | -116 | DR | -1.1 | OpenShort | | (-4) | -12 | -15 | -22 | -6 | -0.9,51 | 64 | | 27 | Mar/29 | 13 | 78.4 | 79.01 | 79.77(0.05) | 79.79(-0.01) | 80.01(0.09) | 79.73 | 1.5 | | 6 | 36(-4.7) | 40 | [3] | [8] | [-8] | 11 | -37 | CR | -0.9 | HoldShort | | (3) | 6 | -19 | -11 | 0 | -0.1,63 | 64 | | 28 | Mar/29 | 12 | 78.4 | 79.01 | 79.73(0.06) | 79.8(0.06) | 79.94(0.19) | 79.97 | 1.7 | | 6 | 41(-3.9) | 50 | [4] | [16] | [2] | 43 | 17 | UT | 0.1 | OpenLong | | (4) | 12 | 4 | 2 | -1 | 0.7,75 | 64 | | 29 | Mar/29 | 11 | 78.4 | 79.01 | 79.68(0.06) | 79.75(0.01) | 79.79(0.13) | 79.92 | 1.7 | | 6 | 45(-2.7) | 45 | [4] | [11] | [0] | 45 | 2 | UT | 0.3 | OpenLong | | (4) | 8 | -16 | 25 | 15 | 0.6,80 | 64 | | 30 | Mar/29 | 10 | 78.4 | 79.01 | 79.63(0.1) | 79.74(0.05) | 79.69(0.06) | 80.12 | 1.9 | | 6 | 47(-6.1) | 50 | [6] | [9] | [2] | 45 | -24 | UT | 1 | OpenLong | | (5) | 4 | -11 | 23 | 19 | 1.1,67 | 64 | | | | |
| 31 | Mar/29 | 9 | 78.4 | 79.01 | 79.55(0.11) | 79.7(0.06) | 79.64(0.08) | 80.26 | 2.1 | | 6 | 54(-3) | 50 | [7] | [10] | [27] | 36 | 1 | UT | 1.3 | OpenLong? | | (7) | 5 | 67 | 9 | 20 | 1.5,48 | 64 | | 32 | Mar/28 | 15 | 78.3 | 78.78 | 79.46(0.05) | 79.65(-0.05) | 79.58(-0.09) | 79.43 | 1.3 | | 4 | 57(-8.5) | 40 | [3] | [-5] | [1] | -31 | -70 | RG | -0.3 | Wait? | | (5) | -6 | 17 | -23 | -11 | -0.1,22 | 58 | | 33 | Mar/28 | 14 | 78.3 | 78.78 | 79.42(0.06) | 79.69(-0.06) | 79.65(-0.08) | 79.22 | 1.1 | | 4 | 65(-6.3) | 30 | [4] | [-5] | [-12] | -24 | -110 | DR | -0.8 | OpenShort | | (3) | -5 | -18 | -22 | -20 | -0.4,36 | 58 | | 34 | Mar/28 | 13 | 78.3 | 78.78 | 79.37(0.08) | 79.74(-0.06) | 79.71(-0.1) | 79.44 | 1.4 | | 4 | 71(-6.1) | 20 | [5] | [-6] | [-13] | 9 | -93 | DR | -0.5 | OpenShort | | (5) | -6 | -31 | -9 | -14 | 0.1,56 | 58 | | 35 | Mar/28 | 12 | 78.3 | 78.78 | 79.31(0.1) | 79.79(-0.08) | 79.79(0.04) | 79.83 | 1.8 | | 4 | 77(-2.7) | 30 | [6] | [3] | [-2] | 39 | -19 | CR | 0.1 | HoldShort | | (7) | 3 | -13 | 3 | 20 | 0.8,69 | 58 | | | | |
| 36 | Mar/28 | 11 | 78.3 | 78.78 | 79.23(0.09) | 79.85(0.13) | 79.76(0.04) | 80 | 2 | | 4 | 80(1) | 40 | [6] | [9] | [4] | 42 | 22 | UT | 0.4 | OpenLong | | (7) | 3 | 18 | -3 | -15 | 1.1,64 | 58 | | 37 | Mar/28 | 10 | 78.3 | 78.78 | 79.16(0.06) | 79.75(0.11) | 79.73(0.04) | 79.78 | 1.8 | | 4 | 79(2) | 35 | [4] | [8] | [6] | 37 | 30 | UT | 0.1 | OpenLong | | (5) | 3 | 25 | -4 | -18 | 0.9,64 | 58 | | 38 | Mar/28 | 9 | 78.3 | 78.78 | 79.11(0.05) | 79.66(0.05) | 79.7(-0.09) | 79.47 | 1.4 | | 4 | 77(-1.2) | 0 | [3] | [-2] | [-14] | 29 | -20 | DR | -0.4 | OpenShort? | | (3) | -6 | -31 | -8 | -20 | 0.6,64 | 58 | | 39 | Mar/27 | 15 | 78.23 | 78.58 | 79.07(0.11) | 79.62(0.11) | 79.77(-0.03) | 79.85 | 2.1 | | 4 | 78(-6.1) | 40 | [7] | [5] | [3] | 50 | -15 | UT | 0.1 | OpenLong? | | (6) | -2 | 10 | -1 | -4 | 1.2,70 | 60 | | 40 | Mar/27 | 14 | 78.23 | 78.58 | 78.98(0.03) | 79.53(0.15) | 79.79(-0.18) | 79.72 | 1.9 | | 4 | 84(1.9) | -5 | [2] | [-5] | [-4] | 48 | 17 | DR | -0.1 | OpenShort | | (7) | -11 | -6 | -3 | -11 | 1.1,70 | 60 | | | | |
| 41 | Mar/27 | 13 | 78.23 | 78.58 | 78.96(-0.03) | 79.41(0.18) | 79.93(0.19) | 79.8 | 2 | | 4 | 83(-3.4) | -0 | [-2] | [18] | [-1] | 53 | 186 | RG | -0.2 | Wait | | (2) | 12 | 1 | -6 | -4 | 1.3,70 | 60 | | 42 | Mar/27 | 12 | 78.23 | 78.58 | 78.98(-0.01) | 79.27(0.15) | 79.78(0.2) | 79.79 | 2 | | 4 | 86(-1.6) | 10 | [-1] | [18] | [3] | 52 | 158 | UR | 0 | SmallShort | | (-2) | 12 | 9 | -6 | 9 | 1.2,72 | 60 | | 43 | Mar/27 | 11 | 78.23 | 78.58 | 78.99(-0.01) | 79.15(0.18) | 79.62(0.19) | 79.68 | 1.8 | | 4 | 88(-2) | 0 | [-1] | [19] | [-4] | 57 | 146 | RG | 0.1 | Wait | | (-1) | 12 | -22 | 15 | 10 | 1,82 | 60 | | 44 | Mar/27 | 10 | 78.23 | 78.58 | 79(-0.03) | 79.01(0.2) | 79.47(0.2) | 79.96 | 2.2 | | 4 | 90(-4.5) | -5 | [-2] | [20] | [-5] | 70 | 198 | RG | 0.7 | Wait | | (0) | 12 | -37 | 24 | 20 | 1.4,85 | 60 | | 45 | Mar/27 | 9 | 78.23 | 78.58 | 79.02(0.01) | 78.85(0.29) | 79.31(0.55) | 80.42 | 2.8 | | 4 | 94(4) | 45 | [1] | [45] | [49] | 71 | 305 | UT | 1.5 | OpenLong? | | (1) | 34 | 112 | 30 | 20 | 1.9,73 | 60 | | | | |
| 46 | Mar/24 | 15 | 78.16 | 78.36 | 79.01(-0.06) | 78.62(0.06) | 78.88(0.15) | 79.04 | 1 | | 1 | 90(5.2) | 5 | [-4] | [11] | [5] | 12 | 94 | UR | 0.2 | SmallShort? | | (-6) | 9 | 4 | 13 | 20 | 0,62 | 51 | | 47 | Mar/24 | 14 | 78.16 | 78.36 | 79.06(-0.08) | 78.62(0) | 78.76(0.1) | 78.99 | 0.9 | | 1 | 85(-4.5) | -5 | [-5] | [6] | [8] | -1 | 93 | UR | 0.3 | SmallShort | | (-4) | 6 | 5 | 17 | 20 | -0.1,52 | 51 | | 48 | Mar/24 | 13 | 78.16 | 78.36 | 79.12(-0.04) | 78.57(0.06) | 78.68(0.18) | 78.93 | 0.9 | | 1 | 89(-0.5) | 15 | [-3] | [13] | [-1] | -20 | 63 | RG | 0.3 | Wait | | (-6) | 11 | -3 | -7 | 19 | -0.2,35 | 51 | | 49 | Mar/24 | 12 | 78.16 | 78.36 | 79.15(-0.03) | 78.52(0.11) | 78.54(0.19) | 78.97 | 0.9 | | 1 | 90(0) | 45 | [-2] | [16] | [13] | -28 | 56 | UR | 0.5 | SmallShort | | (-3) | 12 | 39 | -9 | 19 | -0.2,27 | 51 | | 50 | Mar/24 | 11 | 78.16 | 78.36 | 79.17(-0.05) | 78.43(-0.11) | 78.39(0.04) | 78.49 | 0.4 | | 1 | 90(2) | 15 | [-3] | [-1] | [0] | -53 | -32 | RG | 0.1 | Wait | | (-3) | 3 | 4 | -18 | 20 | -0.9,20 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|