|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $15.0600 One month high (close): $18.1750
BYND Daily Change: 0.4% Daily StdDev 5.37% BYND EMA_5_Trend: 0.88% 10Minute StdDev: $0.166
Latest Price : $16.4(0.4%) | Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 11 | 16.31 | 15.88 | 16.07(0.06) | 16.1(-0.19) | 16.14(-0.43) | 15.82 | -0.5 | | -4 | 22(-1) | -45 | [1] | [-9] | [-21] | -42 | -334 | DR | -1.5 | OpenShort | | (1) | -8 | -28 | -31 | -20 | -1.2,38 | 43 | Sample size 50 Avg positive next hour return: 0.65%(30%) Avg negative next hour return: -0.68%(70%)
Daily Trend: %
Up Forces: 15.88(daily_ema_10 0.38%) 16.07(hourly_sma_20 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 16.1(weak_hourly_sma_10 1.77%) 16.31(daily_ema_20 3.1%)
|
| | | 2 | Apr/4 | 10 | 16.31 | 15.88 | 16.06(0.06) | 16.1(0) | 16.21(0.06) | 16.07 | -0.3 | | -4 | 23(-0.6) | -35 | [1] | [2] | [-14] | 18 | -35 | CR | -0.6 | HoldShort | | (2) | 1 | -31 | -6 | -20 | 0,68 | 43 | | 3 | Apr/4 | 9 | 16.31 | 15.88 | 16.05(0.12) | 16.13(0.19) | 16.2(0.5) | 16.35 | 0 | | -4 | 24(1.2) | 0 | [2] | [12] | [9] | 68 | 195 | RG | 0.7 | Wait? | | (2) | 9 | 7 | 17 | 20 | 1.3,85 | 43 | | 4 | Apr/3 | 15 | 16.38 | 15.8 | 16.03(0.12) | 16.1(0.06) | 16.12(0.31) | 16.29 | -0.1 | | -5 | 23(2.1) | 0 | [2] | [8] | [12] | 52 | 115 | RG | 0.8 | SmallShort? | | (2) | 6 | 10 | 14 | 20 | 1.2,72 | 37 | | 5 | Apr/3 | 14 | 16.38 | 15.8 | 16.01(0.19) | 16.09(-0.12) | 16.07(0.06) | 16.2 | -0.2 | | -5 | 20(-1) | 0 | [4] | [2] | [10] | 35 | -59 | RG | 0.6 | Wait | | (2) | 1 | 11 | 8 | 20 | 0.9,62 | 37 | | | | |
| 6 | Apr/3 | 13 | 16.38 | 15.8 | 15.98(0.06) | 16.11(-0.19) | 16.07(0) | 16.1 | -0.3 | | -5 | 21(-0.5) | -10 | [1] | [-1] | [6] | 18 | 18 | RG | 0.2 | Wait | | (2) | 0 | 7 | -2 | 20 | 0.6,53 | 37 | | 7 | Apr/3 | 12 | 16.38 | 15.8 | 15.97(0.19) | 16.11(0) | 16.07(0) | 16.04 | -0.3 | | -5 | 22(-1.2) | -10 | [4] | [2] | [-2] | 9 | -156 | CR | -0.1 | HoldShort | | (2) | 0 | 7 | -8 | -20 | 0.3,51 | 37 | | 8 | Apr/3 | 11 | 16.38 | 15.8 | 15.94(0.06) | 16.14(0.12) | 16.06(-0.12) | 15.98 | -0.4 | | -5 | 23(-0.5) | -40 | [1] | [-0] | [-11] | 11 | -65 | DR | -0.3 | OpenShort | | (2) | -2 | -9 | -6 | -20 | 0.2,56 | 37 | | 9 | Apr/3 | 10 | 16.38 | 15.8 | 15.93(0.06) | 16.12(0.19) | 16.08(-0.25) | 16.06 | -0.3 | | -5 | 24(-0.5) | -40 | [1] | [-2] | [-10] | 23 | -49 | DR | -0.1 | OpenShort | | (2) | -5 | -9 | -2 | -20 | 0.5,60 | 37 | | 10 | Apr/3 | 9 | 16.38 | 15.8 | 15.92(0.19) | 16.09(0.37) | 16.12(-0.19) | 16.14 | -0.2 | | -5 | 24(0.5) | -20 | [4] | [1] | [-2] | 32 | -106 | CR | 0.1 | HoldShort? | | (2) | -4 | 8 | -7 | -20 | 0.9,59 | 37 | | | | |
| 11 | Mar/31 | 15 | 16.46 | 15.68 | 15.92(0) | 16.03(0.19) | 16.15(-0.43) | 16.07 | -0.4 | | -8 | 24(2.2) | -50 | [0] | [-6] | [-5] | 28 | -2 | DR | -0.3 | OpenShort? | | (2) | -8 | 3 | -17 | -20 | 0.8,58 | 36 | | 12 | Mar/31 | 14 | 16.46 | 15.68 | 15.89(0.13) | 16(0.13) | 16.22(-0.06) | 16.04 | -0.4 | | -8 | 21(-0.3) | -40 | [2] | [1] | [-6] | 29 | -61 | CR | -0.8 | HoldShort | | (0) | -1 | -7 | -27 | 12 | 0.6,64 | 36 | | 13 | Mar/31 | 13 | 16.46 | 15.68 | 15.87(0.19) | 15.98(0.13) | 16.23(0.43) | 16.1 | -0.3 | | -8 | 22(-0.2) | -35 | [4] | [10] | [-5] | 54 | 56 | CR | -0.5 | HoldShort | | (3) | 8 | -10 | -17 | 12 | 1,79 | 36 | | 14 | Mar/31 | 12 | 16.46 | 15.68 | 15.84(0.19) | 15.96(0.19) | 16.16(0.69) | 16.19 | -0.2 | | -8 | 22(0.8) | -20 | [4] | [15] | [1] | 79 | 203 | RG | 0.1 | Wait | | (3) | 13 | -20 | 7 | 20 | 1.5,91 | 36 | | 15 | Mar/31 | 11 | 16.46 | 15.68 | 15.81(0.19) | 15.93(0.44) | 16.05(0.88) | 16.37 | -0.1 | | -8 | 21(3.4) | 5 | [4] | [21] | [14] | 110 | 384 | RG | 1.4 | SmallShort | | (5) | 16 | -1 | 48 | 20 | 2.4,100 | 36 | | | | |
| 16 | Mar/31 | 10 | 16.46 | 15.68 | 15.78(0.06) | 15.86(0.44) | 15.91(0.89) | 16.38 | -0.1 | | -8 | 18(3.5) | -10 | [1] | [21] | [30] | 106 | 548 | RG | 2.4 | SmallShort | | (3) | 17 | 28 | 51 | 20 | 3.1,78 | 36 | | 17 | Mar/31 | 9 | 16.46 | 15.68 | 15.78(0) | 15.79(0.32) | 15.77(0.38) | 16.13 | -0.3 | | -8 | 14(-0.2) | -5 | [0] | [10] | [26] | 59 | 331 | UR | 2.3 | SmallShort? | | (0) | 7 | 45 | 32 | 20 | 2.3,51 | 36 | | 18 | Mar/30 | 15 | 16.57 | 15.62 | 15.77(-0.13) | 15.79(0) | 15.71(-0.32) | 15.73 | -0.8 | | -10 | 14(-1.3) | -50 | [-2] | [-8] | [2] | -33 | 20 | DP | 0.1 | OpenShort? | | (-2) | -6 | 8 | -4 | 0 | -0.3,25 | 39 | | 19 | Mar/30 | 14 | 16.57 | 15.62 | 15.79(-0.06) | 15.74(-0.06) | 15.76(-0.32) | 15.66 | -0.8 | | -10 | 16(0.1) | -50 | [-1] | [-8] | [-7] | -47 | -102 | DT | -0.6 | OpenShort | | (-3) | -6 | 0 | -24 | -20 | -0.7,21 | 39 | | 20 | Mar/30 | 13 | 16.57 | 15.62 | 15.79(0) | 15.75(-0.06) | 15.76(0) | 15.66 | -0.8 | | -10 | 16(0.2) | -50 | [0] | [-2] | [-4] | -36 | -90 | DR | -0.9 | OpenShort | | (-1) | 0 | -2 | -17 | -6 | -0.8,34 | 39 | | | | |
| 21 | Mar/30 | 12 | 16.57 | 15.62 | 15.79(0) | 15.76(-0.13) | 15.81(-0.06) | 15.68 | -0.8 | | -10 | 15(-0.5) | -50 | [0] | [-3] | [-10] | -21 | -97 | DR | -0.8 | OpenShort | | (0) | -1 | -20 | -10 | -19 | -0.7,47 | 39 | | 22 | Mar/30 | 11 | 16.57 | 15.62 | 15.8(0.19) | 15.78(0.13) | 15.82(0.32) | 15.86 | -0.6 | | -10 | 16(-1.4) | -20 | [4] | [7] | [4] | 24 | -72 | RG | 0.2 | Wait | | (2) | 6 | -4 | 24 | 19 | 0.3,66 | 39 | | 23 | Mar/30 | 10 | 16.57 | 15.62 | 15.77(0.13) | 15.76(0.32) | 15.77(0.45) | 15.9 | -0.6 | | -10 | 17(0) | -25 | [2] | [11] | [2] | 14 | 63 | RG | 0.7 | Wait | | (2) | 8 | -6 | 15 | 19 | 0.7,46 | 39 | | 24 | Mar/30 | 9 | 16.57 | 15.62 | 15.77(0) | 15.71(0.13) | 15.7(0.13) | 15.95 | -0.6 | | -10 | 17(0) | -15 | [0] | [3] | [19] | 8 | 164 | UR | 1.3 | SmallShort? | | (2) | 2 | 34 | 16 | 20 | 1,33 | 39 | | 25 | Mar/29 | 15 | 16.67 | 15.69 | 15.75(-0.19) | 15.69(-0.06) | 15.68(-0.13) | 15.65 | -0.9 | | -10 | 17(-2) | -50 | [-4] | [-5] | [-5] | -49 | 102 | DT | -0.2 | OpenShort? | | (0) | -2 | -9 | -7 | -6 | -0.5,14 | 36 | | | | |
| 26 | Mar/29 | 14 | 16.67 | 15.69 | 15.78(-0.13) | 15.7(-0.25) | 15.7(-0.25) | 15.73 | -0.8 | | -10 | 19(-2.1) | -50 | [-2] | [-9] | [7] | -32 | 43 | DP | 0.1 | OpenShort | | (-3) | -5 | 14 | -6 | 20 | -0.2,23 | 36 | | 27 | Mar/29 | 13 | 16.67 | 15.69 | 15.8(-0.19) | 15.74(-0.32) | 15.74(-0.06) | 15.61 | -1 | | -10 | 21(-0.9) | -50 | [-4] | [-6] | [-5] | -41 | 59 | DT | -0.5 | OpenShort | | (-3) | -1 | -11 | -7 | 0 | -0.8,29 | 36 | | 28 | Mar/29 | 12 | 16.67 | 15.69 | 15.83(-0.13) | 15.79(-0.25) | 15.75(0.19) | 15.71 | -0.9 | | -10 | 22(-0.8) | -50 | [-2] | [-1] | [2] | -28 | 105 | DP | -0.2 | OpenShort | | (-3) | 4 | -2 | -6 | 20 | -0.5,35 | 36 | | 29 | Mar/29 | 11 | 16.67 | 15.69 | 15.85(-0.25) | 15.83(-0.13) | 15.72(0.13) | 15.73 | -0.8 | | -10 | 23(-2) | -50 | [-5] | [-1] | [-1] | -13 | 211 | DT | 0 | OpenShort | | (-2) | 2 | 1 | 12 | -20 | -0.5,50 | 36 | | 30 | Mar/29 | 10 | 16.67 | 15.69 | 15.89(-0.19) | 15.83(0) | 15.7(-0.06) | 15.72 | -0.9 | | -10 | 25(-1.1) | -50 | [-4] | [-3] | [-10] | -21 | 69 | DT | 0.1 | OpenShort | | (-5) | -1 | -25 | 9 | -20 | -0.6,44 | 36 | | | | |
| 31 | Mar/29 | 9 | 16.67 | 15.69 | 15.92(0.06) | 15.85(0.25) | 15.71(-0.13) | 15.94 | -0.7 | | -10 | 26(-0.2) | -25 | [1] | [-1] | [11] | -9 | -85 | RG | 0.8 | SmallShort? | | (-2) | -2 | 34 | 6 | -13 | 0.1,39 | 36 | | 32 | Mar/28 | 15 | 16.73 | 15.82 | 15.91(0.13) | 15.81(0.13) | 15.73(-0.69) | 15.64 | -1 | | -10 | 26(-2.2) | -50 | [2] | [-13] | [-11] | -50 | -484 | DR | -0.3 | OpenShort? | | (0) | -13 | 6 | -19 | -20 | -0.9,23 | 32 | | 33 | Mar/28 | 14 | 16.73 | 15.82 | 15.89(0.13) | 15.81(0) | 15.84(-0.69) | 15.59 | -1 | | -10 | 29(-3.4) | -50 | [2] | [-14] | [-11] | -49 | -498 | DR | -0.8 | OpenShort | | (1) | -13 | 0 | -30 | -20 | -1,26 | 32 | | 34 | Mar/28 | 13 | 16.73 | 15.82 | 15.87(0.13) | 15.79(-0.13) | 15.95(-0.37) | 15.59 | -1 | | -10 | 32(-2.8) | -50 | [2] | [-9] | [-18] | -28 | -409 | DR | -1 | OpenShort | | (3) | -7 | -21 | -24 | -20 | -0.8,42 | 32 | | 35 | Mar/28 | 12 | 16.73 | 15.82 | 15.85(0.13) | 15.81(-0.25) | 16.01(0.06) | 15.78 | -0.9 | | -10 | 35(-0.8) | -50 | [2] | [-2] | [-10] | 8 | -157 | DR | -0.6 | OpenShort | | (3) | 1 | -36 | -9 | 20 | -0.2,63 | 32 | | | | |
| 36 | Mar/28 | 11 | 16.73 | 15.82 | 15.83(0.13) | 15.85(-0.13) | 16(0.69) | 16.1 | -0.6 | | -10 | 36(0.2) | -20 | [2] | [10] | [11] | 42 | 209 | RG | 0.3 | Wait | | (3) | 13 | -6 | 12 | 20 | 0.7,74 | 32 | | 37 | Mar/28 | 10 | 16.73 | 15.82 | 15.81(0.32) | 15.87(0.13) | 15.89(1.15) | 16.15 | -0.5 | | -10 | 35(0.6) | 10 | [6] | [22] | [16] | 44 | 186 | RG | 0.7 | Wait | | (3) | 21 | 3 | 19 | 20 | 0.9,71 | 32 | | 38 | Mar/28 | 9 | 16.73 | 15.82 | 15.76(0.19) | 15.85(-0.13) | 15.71(0.51) | 16.12 | -0.6 | | -10 | 35(-0.7) | -5 | [3] | [7] | [21] | 34 | 169 | RG | 1.1 | SmallShort? | | (5) | 9 | 27 | 19 | 20 | 0.9,61 | 32 | | 39 | Mar/27 | 15 | 16.84 | 16 | 15.73(0.19) | 15.87(-0.31) | 15.63(0.13) | 15.88 | -0.8 | | -10 | 36(0.1) | -5 | [3] | [-1] | [14] | 6 | -57 | RG | 0.6 | Wait? | | (3) | 2 | 18 | 11 | 20 | 0.4,46 | 33 | | 40 | Mar/27 | 14 | 16.84 | 16 | 15.7(0.13) | 15.92(-0.38) | 15.61(-0.57) | 15.72 | -1 | | -10 | 35(-0.8) | -40 | [2] | [-15] | [4] | -13 | -264 | RG | 0.3 | Wait | | (2) | -10 | 16 | -4 | -7 | 0,37 | 33 | | | | |
| 41 | Mar/27 | 13 | 16.84 | 16 | 15.7(0) | 15.98(-0.12) | 15.7(-0.88) | 15.58 | -1.1 | | -10 | 36(-0.1) | -50 | [0] | [-19] | [-10] | -23 | -284 | DR | -0.3 | OpenShort | | (2) | -16 | 19 | -19 | -20 | -0.2,32 | 33 | | 42 | Mar/27 | 12 | 16.84 | 16 | 15.7(0) | 16(0.06) | 15.84(-1) | 15.42 | -1.2 | | -10 | 36(0) | -50 | [0] | [-19] | [-33] | -28 | -422 | DR | -1 | OpenShort | | (-1) | -18 | -15 | -32 | -20 | -0.6,37 | 33 | | 43 | Mar/27 | 11 | 16.84 | 16 | 15.68(0.06) | 15.99(0.31) | 16(-0.68) | 15.55 | -1.1 | | -10 | 36(-0.3) | -50 | [1] | [-11] | [-33] | -1 | -315 | DR | -1.1 | OpenShort | | (1) | -12 | -26 | -25 | -20 | -0.3,57 | 33 | | 44 | Mar/27 | 10 | 16.84 | 16 | 15.67(0.06) | 15.94(0.31) | 16.11(-0.86) | 15.78 | -0.9 | | -10 | 37(-0.4) | -50 | [1] | [-14] | [-29] | 34 | -210 | DR | -0.8 | OpenShort | | (2) | -16 | -46 | -16 | -20 | 0.3,76 | 33 | | 45 | Mar/27 | 9 | 16.84 | 16 | 15.66(0.26) | 15.89(0.51) | 16.25(-0.06) | 16.2 | -0.6 | | -10 | 37(2) | -35 | [5] | [3] | [1] | 69 | 60 | RG | -0.1 | Wait? | | (3) | -1 | -6 | -6 | 20 | 1.3,86 | 33 | | | | |
| 46 | Mar/24 | 15 | 16.98 | 16.16 | 15.62(0.26) | 15.81(0.38) | 16.26(0.62) | 16.25 | -0.6 | | -9 | 35(3.4) | -15 | [5] | [15] | [8] | 75 | 293 | RG | -0 | Wait? | | (5) | 11 | 6 | -14 | 20 | 1.6,85 | 36 | | 47 | Mar/24 | 14 | 16.98 | 16.16 | 15.58(0.13) | 15.75(0.51) | 16.16(1.06) | 16.2 | -0.7 | | -9 | 32(2.2) | -20 | [2] | [23] | [8] | 82 | 534 | RG | 0.1 | Wait | | (5) | 19 | 6 | -9 | 20 | 1.7,89 | 36 | | 48 | Mar/24 | 13 | 16.98 | 16.16 | 15.56(0.19) | 15.67(0.51) | 15.99(1.33) | 16.15 | -0.7 | | -9 | 29(2.1) | -10 | [3] | [28] | [3] | 87 | 520 | RG | 0.5 | Wait | | (2) | 24 | -26 | 29 | 20 | 1.7,94 | 36 | | 49 | Mar/24 | 12 | 16.98 | 16.16 | 15.53(0.19) | 15.59(0.78) | 15.78(1.68) | 16.39 | -0.5 | | -9 | 27(5.3) | 0 | [3] | [36] | [27] | 118 | 780 | RG | 1.9 | SmallShort | | (5) | 30 | 9 | 39 | 20 | 2.7,100 | 36 | | 50 | Mar/24 | 11 | 16.98 | 16.16 | 15.5(0.19) | 15.47(0.65) | 15.52(1.04) | 16.31 | -0.6 | | -9 | 22(5.6) | 0 | [3] | [24] | [43] | 109 | 587 | RG | 3 | SmallShort | | (3) | 18 | 60 | 36 | 20 | 3.1,81 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|