NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $53.5700 One month high (close): $58.1300

NTRA Daily Change: -0.84% Daily StdDev 3.96% NTRA EMA_5_Trend: -0.27% 10Minute StdDev: $0.8827

Latest Price : $53.57(-0.84%)

Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.8

Sample size 4 Avg positive next hour return: 0.96%(25%) Avg negative next hour return: -1.01%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	10	55.87	55.24	54.56(0.07)	54.19(-0.2)	54.15(0.13)	54.63	-0.9	-4	73(-0.6)	15	[2]	[-0]	[16]	-22	-30	UT	0.5	OpenLong	(5)	3	17	6	20	0.1,26	39
Daily Trend: % Up Forces: Down Forces: 54.19(hourly_sma_10 -0.81%) Support Levels: Resistance Levels: 55.24(daily_ema_10 1.12%) 55.87(daily_ema_20 2.27%)

2	Apr/4	9	55.87	55.24	54.52(-0.13)	54.3(-0.29)	54.08(0.24)	54.25	-1.2	-4	74(-2.3)	-10	[-3]	[0]	[11]	-44	145	UR	0.2	SmallShort?	(1)	6	19	-3	20	-0.3,14	39
3	Apr/3	15	56.06	55.55	54.59(-0.29)	54.46(-0.38)	53.95(0.02)	53.83	-1.8	-3	76(-15.3)	-45	[-7]	[-7]	[-3]	-54	160	DT	-0.1	OpenShort?	(-4)	1	-1	-9	-9	-0.8,16	43
4	Apr/3	14	56.06	55.55	54.75(-0.27)	54.67(-0.38)	53.94(-0.06)	53.85	-1.8	-3	92(-5.4)	-40	[-7]	[-9]	[-4]	-39	99	DT	-0.1	OpenShort	(-7)	-2	-10	3	-19	-0.8,31	43
5	Apr/3	13	56.06	55.55	54.9(-0.25)	54.88(-0.31)	53.97(-0.48)	54.06	-1.7	-3	97(-4.7)	-50	[-6]	[-19]	[-9]	-34	-16	DT	0.1	OpenShort	(-7)	-12	-16	1	-20	-0.7,34	43

6	Apr/3	12	56.06	55.55	55.04(-0.16)	55.05(-0.13)	54.23(-0.51)	54.41	-1.4	-3	102(-1.3)	-25	[-4]	[-16]	[8]	-27	-78	DP	0.1	OpenShort	(-6)	-13	36	-3	-20	-0.5,36	43
7	Apr/3	11	56.06	55.55	55.13(-0.18)	55.12(-0.22)	54.51(-0.85)	53.64	-2	-3	103(4.2)	-50	[-5]	[-26]	[-17]	-49	-307	DT	-0.7	OpenShort	(-6)	-21	-5	-23	-20	-1.2,31	43
8	Apr/3	10	56.06	55.55	55.23(-0.13)	55.24(-0.11)	54.98(-0.79)	53.75	-1.9	-3	99(4.2)	-50	[-3]	[-23]	[-21]	-38	-339	DT	-1	OpenShort	(-4)	-20	-11	-25	-20	-1.2,42	43
9	Apr/3	9	56.06	55.55	55.3(-0.13)	55.3(0.18)	55.42(-0.66)	53.99	-1.7	-3	95(2.6)	-50	[-3]	[-16]	[-38]	-19	-277	DT	-1.2	OpenShort?	(-3)	-17	-60	-19	-20	-1.1,59	43
10	Mar/31	15	56.2	55.78	55.3(0)	55.2(0.47)	55.79(-0.14)	55.34	-0.7	-3	92(-2.4)	-40	[0]	[2]	[-16]	20	-47	CR	-0.4	HoldShort?	(0)	-4	-24	-6	-20	-0,70	53

11	Mar/31	14	56.2	55.78	55.37(0.14)	54.94(0.35)	55.87(0.25)	55.89	-0.3	-3	94(-1)	15	[4]	[11]	[5]	37	13	UT	0	OpenLong	(1)	6	3	0	20	0.5,74	53
12	Mar/31	13	56.2	55.78	55.29(0.13)	54.75(0.04)	55.73(0.41)	55.83	-0.3	-3	95(-0.6)	15	[3]	[11]	[10]	38	72	UT	0.1	OpenLong	(3)	10	-3	5	20	0.5,75	53
13	Mar/31	12	56.2	55.78	55.22(0.13)	54.73(-0.2)	55.5(0.56)	55.91	-0.2	-3	96(-0.4)	20	[3]	[12]	[16]	39	128	UT	0.4	OpenLong	(4)	14	-2	12	20	0.6,74	53
14	Mar/31	11	56.2	55.78	55.15(0.13)	54.84(-0.15)	55.19(1.04)	55.96	-0.2	-3	96(1.2)	30	[3]	[24]	[22]	37	279	UT	0.7	OpenLong	(4)	26	11	21	20	0.7,69	53
15	Mar/31	10	56.2	55.78	55.08(0.09)	54.92(-0.18)	54.62(1.2)	55.72	-0.4	-3	95(0.7)	25	[2]	[28]	[22]	24	335	UT	1	OpenLong	(2)	30	21	25	20	0.6,59	53

16	Mar/31	9	56.2	55.78	55.08(0)	55.02(-0.2)	53.97(0.37)	55.24	-0.8	-3	95(0.1)	10	[0]	[6]	[19]	3	133	UR	1.1	SmallShort?	(1)	9	25	31	20	0.2,48	53
17	Mar/30	15	56.33	55.89	55.03(-0.09)	55.13(-0.16)	53.77(-0.33)	54.69	-1.4	-3	94(-2.3)	-15	[-2]	[-12]	[8]	-26	-52	DP	0.8	OpenShort?	(-1)	-8	17	24	-19	-0.3,32	55
18	Mar/30	14	56.33	55.89	55.08(-0.15)	55.22(-0.14)	53.95(-0.97)	54.31	-1.7	-3	97(-1)	-20	[-4]	[-28]	[10]	-51	-237	DP	0.3	OpenShort	(-3)	-24	53	-2	-20	-0.7,17	55
19	Mar/30	13	56.33	55.89	55.16(-0.29)	55.3(-0.45)	54.48(-1.39)	53.17	-2.7	-3	98(9)	-50	[-7]	[-43]	[-14]	-91	-421	DT	-1.2	OpenShort	(-7)	-35	24	-42	-20	-1.8,4	55
20	Mar/30	12	56.33	55.89	55.32(-0.31)	55.55(-0.45)	55.25(-1.48)	52.66	-3.2	-3	89(15.1)	-50	[-8]	[-46]	[-51]	-98	-541	DT	-2.5	OpenShort	(-8)	-37	-61	-64	-20	-2.6,17	55

21	Mar/30	11	56.33	55.89	55.49(-0.16)	55.8(-0.07)	56.08(-0.74)	53.99	-2	-3	74(5.5)	-50	[-4]	[-22]	[-49]	-45	-294	DT	-2.4	OpenShort	(-5)	-19	-75	-46	-20	-1.8,50	55
22	Mar/30	10	56.33	55.89	55.58(-0.04)	55.84(0.2)	56.5(-0.04)	55.69	-0.6	-3	68(-1.5)	-50	[-1]	[-0]	[-26]	36	52	DT	-1	OpenShort	(-1)	-1	-56	-16	-20	0.1,83	55
23	Mar/30	9	56.33	55.89	55.6(0.05)	55.73(0.5)	56.52(0.73)	56.98	0.6	-3	70(4.2)	0	[1]	[23]	[10]	93	388	RG	0.6	Wait?	(3)	18	6	17	20	1.7,100	55
24	Mar/29	15	56.44	56.25	55.6(0)	55.45(0.38)	56.11(0.48)	56.83	0.3	1	65(1.2)	15	[0]	[17]	[11]	92	352	UR	0.9	SmallShort?	(1)	12	-1	27	20	1.7,99	48
25	Mar/29	14	56.44	56.25	55.57(0.04)	55.24(0.38)	55.84(0.59)	56.86	0.4	1	64(2.7)	35	[1]	[20]	[26]	85	339	UT	1.3	OpenLong	(0)	15	33	35	20	1.7,92	48

26	Mar/29	13	56.44	56.25	55.57(0)	55.03(0.18)	55.51(0.6)	56.11	-0.3	1	62(0)	35	[0]	[18]	[17]	43	254	UR	0.8	SmallShort	(-1)	15	19	21	20	0.8,73	48
27	Mar/29	12	56.44	56.25	55.55(0.02)	54.93(0.02)	55.18(0.47)	55.69	-0.6	1	62(-0.2)	50	[1]	[12]	[20]	12	131	UT	0.7	OpenLong	(-1)	12	27	19	20	0.2,57	48
28	Mar/29	11	56.44	56.25	55.54(-0.04)	54.92(-0.2)	54.92(0.22)	55.09	-1.1	1	62(0.9)	15	[-1]	[3]	[3]	-21	17	UR	0.2	SmallShort	(-1)	6	-17	22	20	-0.6,44	48
29	Mar/29	10	56.44	56.25	55.56(0.02)	55.03(-0.09)	54.8(0.35)	55.48	-0.8	1	61(-0.4)	35	[1]	[8]	[13]	-19	59	UT	0.9	OpenLong	(-1)	9	9	23	20	-0.1,34	48
30	Mar/29	9	56.44	56.25	55.55(-0.04)	55.08(-0.16)	54.61(0.11)	55.27	-1	1	61(0.5)	45	[-1]	[1]	[21]	-44	19	UR	0.9	SmallShort?	(0)	3	40	19	20	-0.4,16	48

31	Mar/28	15	56.32	56.26	55.57(-0.02)	55.17(-0.27)	54.55(-0.24)	54.39	-1	1	61(25.4)	15	[-1]	[-10]	[-4]	-88	-251	RG	-0.2	Wait?	(-3)	-6	-4	2	-20	-1.6,2	39
32	Mar/28	14	56.32	56.26	55.58(-0.11)	55.32(-0.29)	54.68(-0.46)	54.47	-0.9	1	35(2.8)	-5	[-3]	[-16]	[-3]	-88	-204	RG	-0.3	Wait	(-1)	-12	5	-3	-20	-1.6,2	39
33	Mar/28	13	56.32	56.26	55.64(-0.11)	55.48(-0.39)	54.93(-0.62)	54.35	-1	1	33(3.6)	-25	[-3]	[-22]	[-13]	-100	-275	DT	-0.9	HoldShort	(-3)	-16	-16	-15	-20	-2,0	39
34	Mar/28	12	56.32	56.26	55.7(-0.14)	55.7(-0.38)	55.27(-0.49)	54.71	-0.8	1	29(1.9)	-35	[-4]	[-18]	[-10]	-93	-160	DT	-1	OpenShort	(-2)	-12	-6	-27	-20	-1.7,0	39
35	Mar/28	11	56.32	56.26	55.78(-0.14)	55.91(-0.29)	55.54(-0.47)	54.84	-0.8	1	27(1.1)	-40	[-4]	[-17]	[-14]	-80	-146	DT	-1.3	OpenShort	(-3)	-12	-9	-33	-20	-1.8,15	39

36	Mar/28	10	56.32	56.26	55.86(-0.13)	56.07(-0.16)	55.8(-0.29)	55.05	-0.6	1	26(0.8)	-45	[-3]	[-11]	[-20]	-54	-89	DT	-1.5	OpenShort	(-4)	-7	-27	-24	-20	-1.6,36	39
37	Mar/28	9	56.32	56.26	55.93(-0.05)	56.16(0.02)	55.96(-0.12)	55.66	-0.3	1	25(0.2)	-25	[-1]	[-3]	[-13]	-13	-26	DT	-0.6	OpenShort?	(-2)	-3	-18	-11	-20	-0.5,50	39
38	Mar/27	15	56.09	56.49	55.93(0)	56.15(0.11)	56.03(-0.16)	56.06	-0	4	25(6.4)	15	[0]	[-2]	[-2]	19	-21	DR	0.1	OpenShort?	(-1)	-4	-1	2	-20	0.2,64	46
39	Mar/27	14	56.09	56.49	55.96(-0.02)	56.09(0.12)	56.12(-0.27)	56.08	-0	4	19(-0.3)	10	[-1]	[-5]	[-4]	17	-29	RG	-0.1	Wait	(1)	-7	-2	-5	-20	0.2,62	46
40	Mar/27	13	56.09	56.49	55.97(-0.05)	56.02(0.11)	56.27(-0.12)	56.12	0	4	19(-0.8)	15	[-1]	[-1]	[0]	19	50	RG	-0.3	Wait	(-1)	-3	10	-16	-9	0.3,61	46

41	Mar/27	12	56.09	56.49	56(-0.02)	55.96(0.2)	56.34(-0.05)	55.89	-0.1	4	20(0)	5	[-1]	[2]	[-9]	12	-12	RG	-0.9	SmallLong	(-2)	-1	-5	-22	-20	-0.2,67	46
42	Mar/27	11	56.09	56.49	56(0)	55.85(0.09)	56.37(0.18)	56.01	-0	4	20(0)	15	[0]	[7]	[-7]	32	49	CR	-0.7	HoldShort	(0)	5	-22	-3	7	0,82	46
43	Mar/27	10	56.09	56.49	56(0)	55.8(0.13)	56.27(0.32)	56.52	0.2	4	20(-0.3)	25	[0]	[11]	[3]	68	175	UR	0.5	SmallShort	(1)	8	-14	21	20	1,93	46
44	Mar/27	9	56.09	56.49	56.01(0.04)	55.73(0.14)	56.09(0.59)	56.84	0.3	4	20(1.2)	50	[1]	[18]	[21]	77	263	UT	1.4	OpenLong?	(1)	15	18	38	20	1.6,87	46
45	Mar/24	15	55.72	56.43	55.99(0.05)	55.65(-0.02)	55.76(0.36)	56.44	0.2	6	19(3.2)	50	[1]	[11]	[19]	41	121	UT	1.4	OpenLong?	(-1)	9	19	26	20	0.9,68	49

46	Mar/24	14	55.72	56.43	55.96(-0.09)	55.66(-0.09)	55.56(0.45)	56.01	0.1	6	16(-1.6)	50	[-2]	[11]	[16]	4	221	UR	0.9	SmallShort	(1)	12	21	22	20	0.1,51	49
47	Mar/24	13	55.72	56.43	56.01(-0.14)	55.71(-0.11)	55.31(-0.04)	55.54	-0.1	6	17(-1.2)	10	[-4]	[-2]	[2]	-36	58	RG	0.4	Wait	(-4)	-1	2	11	-2	-0.9,37	49
48	Mar/24	12	55.72	56.43	56.09(-0.14)	55.77(-0.09)	55.33(-0.04)	55.5	-0.1	6	18(-0.9)	20	[-4]	[-2]	[0]	-38	28	RG	0.3	Wait	(-4)	-1	9	-13	-9	-1,37	49
49	Mar/24	11	55.72	56.43	56.17(-0.14)	55.82(-0.2)	55.35(-0.38)	55.3	-0.1	6	19(0.7)	0	[-4]	[-12]	[-9]	-61	-101	RG	-0.1	Wait	(-4)	-10	-10	-20	-20	-1.4,24	49
50	Mar/24	10	55.72	56.43	56.25(-0.09)	55.93(-0.2)	55.56(-0.34)	55.52	-0.1	6	19(0.6)	35	[-2]	[-10]	[8]	-69	-126	RG	-0.1	Wait	(-3)	-9	35	-23	-2	-1.3,14	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI