|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $77.6600 One month high (close): $84.4000
MCHP Daily Change: -1.33% Daily StdDev 2.07% MCHP EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $81.33(-1.33%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 81.49 | 80.91 | 82.78(-0.05) | 82.54(-0.16) | 82.17(-0.09) | 81.98 | 0.3 | | -3 | 33(2) | -30 | [-2] | [-9] | [-4] | -74 | -73 | DT | -0.3 | OpenShort | | (-2) | -4 | -8 | -1 | -16 | -1.4,11 | 52 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces: 80.91(daily_ema_10 -1.31%) 81.49(daily_ema_20 -0.6%)
Support Levels:
Resistance Levels: 82.54(hourly_sma_10 0.68%) 82.78(hourly_sma_20 0.98%)
|
| | | 2 | Apr/4 | 9 | 81.49 | 80.91 | 82.82(-0.02) | 82.67(-0.13) | 82.24(0.01) | 82.12 | 0.4 | | -3 | 31(1) | -20 | [-1] | [-3] | [-8] | -68 | -57 | DT | -0.2 | OpenShort? | | (-2) | 1 | -22 | 3 | -20 | -1.3,15 | 52 | | 3 | Apr/3 | 15 | 81.52 | 81 | 82.84(0.02) | 82.78(-0.12) | 82.23(-0.09) | 82.49 | 0.6 | | -1 | 30(-0.8) | 15 | [1] | [-7] | [5] | -55 | -83 | RG | 0.5 | Wait? | | (0) | -4 | 14 | -0 | 0 | -0.7,13 | 49 | | 4 | Apr/3 | 14 | 81.52 | 81 | 82.82(0.06) | 82.88(-0.16) | 82.3(-0.38) | 82.25 | 0.4 | | -1 | 30(-6.5) | 5 | [3] | [-21] | [-0] | -72 | -225 | RG | -0.1 | Wait | | (0) | -18 | 13 | -18 | -20 | -1.1,6 | 49 | | 5 | Apr/3 | 13 | 81.52 | 81 | 82.77(0.1) | 83.01(-0.14) | 82.61(-0.37) | 82.03 | 0.3 | | -1 | 37(-10.6) | -10 | [5] | [-20] | [-15] | -78 | -282 | DR | -0.9 | HoldShort | | (3) | -18 | -13 | -38 | -20 | -1.2,2 | 49 | | | | |
| 6 | Apr/3 | 12 | 81.52 | 81 | 82.69(0.15) | 83.13(-0.08) | 82.92(-0.24) | 82.24 | 0.4 | | -1 | 48(-11.4) | 15 | [7] | [-11] | [-10] | -54 | -258 | DR | -0.8 | OpenShort | | (6) | -12 | 5 | -43 | -20 | -0.6,11 | 49 | | 7 | Apr/3 | 11 | 81.52 | 81 | 82.57(0.12) | 83.2(-0.07) | 83.12(-0.26) | 82.15 | 0.4 | | -1 | 59(-8.8) | -15 | [6] | [-13] | [-25] | -17 | -235 | DR | -1 | OpenShort | | (6) | -13 | -43 | -28 | -20 | -0.4,43 | 49 | | 8 | Apr/3 | 10 | 81.52 | 81 | 82.47(0.21) | 83.26(0.02) | 83.34(-0.19) | 82.88 | 0.8 | | -1 | 68(-9.7) | -5 | [10] | [-6] | [-22] | 35 | -205 | DR | -0.4 | OpenShort | | (9) | -9 | -51 | -10 | -20 | 0.4,75 | 49 | | 9 | Apr/3 | 9 | 81.52 | 81 | 82.3(0.27) | 83.24(0.17) | 83.5(0.11) | 83.77 | 1.3 | | -1 | 77(-4.5) | 45 | [13] | [13] | [6] | 74 | -61 | UT | 0.2 | OpenLong? | | (13) | 5 | 14 | 2 | 14 | 1.1,96 | 49 | | 10 | Mar/31 | 15 | 81.49 | 80.96 | 82.08(0.23) | 83.1(0.11) | 83.41(0.07) | 83.53 | 1.2 | | -1 | 82(-3) | 50 | [11] | [10] | [6] | 67 | -32 | UT | 0.1 | OpenLong? | | (13) | 3 | 17 | -4 | 11 | 1,92 | 54 | | | | |
| 11 | Mar/31 | 14 | 81.49 | 80.96 | 81.89(0.36) | 83.01(0.05) | 83.35(0.07) | 83.24 | 1 | | -1 | 85(-14.9) | 40 | [17] | [10] | [0] | 65 | -180 | UT | -0.1 | OpenLong | | (11) | 3 | 1 | -5 | 12 | 0.9,92 | 54 | | 12 | Mar/31 | 13 | 81.49 | 80.96 | 81.6(0.37) | 82.97(0.08) | 83.29(0.13) | 83.22 | 1 | | -1 | 100(-11.4) | 30 | [18] | [14] | [-8] | 69 | -134 | CR | -0 | HoldShort | | (18) | 6 | -21 | -3 | 1 | 0.9,96 | 54 | | 13 | Mar/31 | 12 | 81.49 | 80.96 | 81.3(0.38) | 82.9(0.16) | 83.18(0.24) | 83.59 | 1.2 | | -1 | 111(-6.3) | 50 | [18] | [21] | [4] | 80 | -37 | UT | 0.2 | HoldLong | | (20) | 12 | 6 | 1 | 20 | 1.2,100 | 54 | | 14 | Mar/31 | 11 | 81.49 | 80.96 | 80.99(0.41) | 82.77(0.3) | 82.98(0.24) | 83.48 | 1.2 | | -1 | 118(-6.3) | 50 | [20] | [25] | [4] | 80 | -36 | UT | 0.2 | HoldLong | | (19) | 12 | 14 | 2 | -5 | 1.2,100 | 54 | | 15 | Mar/31 | 10 | 81.49 | 80.96 | 80.66(0.44) | 82.52(0.35) | 82.78(0.17) | 83.25 | 1 | | -1 | 124(-5.5) | 50 | [21] | [23] | [6] | 79 | -76 | UT | 0.2 | HoldLong | | (20) | 8 | 20 | 0 | -11 | 1.2,99 | 54 | | | | |
| 16 | Mar/31 | 9 | 81.49 | 80.96 | 80.31(0.39) | 82.23(0.35) | 82.64(-0.01) | 82.91 | 0.8 | | -1 | 129(-3.3) | 50 | [19] | [14] | [3] | 78 | -69 | UT | 0.1 | HoldLong? | | (20) | -1 | 13 | -1 | -17 | 1.2,98 | 54 | | 17 | Mar/30 | 15 | 81.43 | 80.65 | 80(0.36) | 81.94(0.33) | 82.65(0.04) | 82.69 | 0.8 | | -2 | 133(-6) | 35 | [17] | [15] | [1] | 75 | -6 | UT | 0 | HoldLong? | | (19) | 2 | 6 | -5 | -1 | 1.2,95 | 53 | | 18 | Mar/30 | 14 | 81.43 | 80.65 | 79.71(0.29) | 81.67(0.37) | 82.62(0.07) | 82.59 | 0.7 | | -2 | 139(4.2) | 35 | [14] | [16] | [-0] | 78 | 90 | UT | -0 | OpenLong | | (19) | 3 | 3 | -7 | -4 | 1.3,95 | 53 | | 19 | Mar/30 | 13 | 81.43 | 80.65 | 79.48(0.28) | 81.37(0.37) | 82.56(0.35) | 82.53 | 0.7 | | -2 | 134(5.8) | 45 | [13] | [30] | [-1] | 82 | 191 | CR | -0 | OpenShort | | (15) | 17 | -5 | -7 | 20 | 1.4,97 | 53 | | 20 | Mar/30 | 12 | 81.43 | 80.65 | 79.26(0.32) | 81.07(0.37) | 82.27(0.56) | 82.62 | 0.7 | | -2 | 129(7.3) | 50 | [15] | [40] | [-1] | 89 | 243 | CR | 0.2 | OpenShort | | (15) | 27 | -13 | -6 | 20 | 1.6,99 | 53 | | | | |
| 21 | Mar/30 | 11 | 81.43 | 80.65 | 79.01(0.36) | 80.77(0.69) | 81.81(0.73) | 82.84 | 0.9 | | -2 | 121(11.2) | 50 | [17] | [56] | [10] | 98 | 305 | UT | 0.5 | OpenLong | | (17) | 35 | 19 | -1 | 20 | 1.9,100 | 53 | | 22 | Mar/30 | 10 | 81.43 | 80.65 | 78.73(0.31) | 80.22(0.65) | 81.22(0.63) | 82.51 | 0.7 | | -2 | 110(12.9) | 50 | [15] | [50] | [10] | 103 | 330 | UT | 0.7 | HoldLong | | (17) | 30 | 16 | 3 | 20 | 2.1,100 | 53 | | 23 | Mar/30 | 9 | 81.43 | 80.65 | 78.49(0.22) | 79.7(0.61) | 80.71(0.65) | 82.25 | 0.5 | | -2 | 97(14.2) | 50 | [11] | [49] | [31] | 108 | 424 | UT | 1 | HoldLong? | | (15) | 31 | 68 | 7 | 20 | 2.3,100 | 53 | | 24 | Mar/29 | 15 | 81.33 | 80.55 | 78.32(0.12) | 79.22(0.56) | 80.19(0.41) | 81.11 | -0.1 | | -3 | 83(7.5) | 40 | [6] | [35] | [20] | 100 | 344 | UT | 0.7 | HoldLong? | | (7) | 20 | 46 | 4 | 20 | 2,100 | 44 | | 25 | Mar/29 | 14 | 81.33 | 80.55 | 78.23(0.06) | 78.78(0.5) | 79.86(0.19) | 80.35 | -0.6 | | -3 | 76(4.4) | 15 | [3] | [22] | [12] | 93 | 258 | UT | 0.4 | OpenLong | | (3) | 9 | 24 | 4 | 20 | 1.7,100 | 44 | | | | |
| 26 | Mar/29 | 13 | 81.33 | 80.55 | 78.18(0.04) | 78.39(0.41) | 79.71(0.61) | 79.95 | -0.8 | | -3 | 71(2.1) | 10 | [2] | [40] | [4] | 87 | 341 | RG | 0.2 | Wait | | (2) | 29 | -2 | 9 | 20 | 1.5,99 | 44 | | 27 | Mar/29 | 12 | 81.33 | 80.55 | 78.15(0.04) | 78.07(0.42) | 79.23(0.7) | 79.98 | -0.8 | | -3 | 69(2.5) | 20 | [2] | [45] | [18] | 89 | 364 | UT | 0.7 | OpenLong | | (2) | 34 | 26 | 16 | 20 | 1.6,99 | 44 | | 28 | Mar/29 | 11 | 81.33 | 80.55 | 78.12(-0.01) | 77.74(0.18) | 78.68(0.54) | 79.56 | -1.1 | | -3 | 67(-0.4) | 10 | [-1] | [30] | [16] | 82 | 324 | UR | 0.8 | SmallShort | | (0) | 26 | 2 | 39 | 20 | 1.3,99 | 44 | | 29 | Mar/29 | 10 | 81.33 | 80.55 | 78.13(0.03) | 77.6(0.22) | 78.26(0.75) | 79.52 | -1.1 | | -3 | 67(1.6) | 20 | [1] | [42] | [16] | 61 | 337 | UT | 1.2 | OpenLong | | (0) | 36 | -4 | 36 | 20 | 1.3,78 | 44 | | 30 | Mar/29 | 9 | 81.33 | 80.55 | 78.11(-0.05) | 77.43(0.25) | 77.68(0.79) | 79.58 | -1.1 | | -3 | 65(-5.3) | -0 | [-2] | [44] | [60] | 40 | 435 | UR | 1.8 | SmallShort? | | (1) | 38 | 132 | 32 | 20 | 1.4,55 | 44 | | | | |
| 31 | Mar/28 | 15 | 81.32 | 80.5 | 78.15(-0.23) | 77.43(0) | 77.07(0.2) | 77.47 | -2.4 | | -7 | 71(-7.6) | -50 | [-11] | [4] | [7] | -34 | 188 | UR | 0.3 | SmallShort? | | (-9) | 10 | 11 | 14 | 16 | -0.6,31 | 33 | | 32 | Mar/28 | 14 | 81.32 | 80.5 | 78.33(-0.28) | 77.24(-0.06) | 76.92(0.13) | 77.3 | -2.5 | | -7 | 78(-10.8) | -50 | [-14] | [-1] | [3] | -47 | 183 | DP | 0.3 | OpenShort | | (-12) | 6 | -3 | 14 | 20 | -0.8,23 | 33 | | 33 | Mar/28 | 13 | 81.32 | 80.5 | 78.55(-0.25) | 77.29(-0.17) | 76.82(-0.12) | 77.35 | -2.4 | | -7 | 89(-7.5) | -50 | [-12] | [-16] | [16] | -56 | 70 | DP | 0.4 | OpenShort | | (-14) | -6 | 34 | 9 | 20 | -0.8,14 | 33 | | 34 | Mar/28 | 12 | 81.32 | 80.5 | 78.75(-0.38) | 77.42(-0.35) | 76.91(-0.35) | 76.81 | -2.8 | | -7 | 97(-8.5) | -50 | [-18] | [-33] | [8] | -76 | 42 | DP | -0.1 | OpenShort | | (-16) | -17 | 22 | 1 | 9 | -1.2,4 | 33 | | 35 | Mar/28 | 11 | 81.32 | 80.5 | 79.05(-0.43) | 77.69(-0.36) | 77.18(-0.32) | 76.46 | -3 | | -7 | 105(-6.4) | -50 | [-21] | [-32] | [-8] | -88 | 20 | DT | -0.4 | HoldShort | | (-20) | -16 | -13 | -8 | -20 | -1.5,0 | 33 | | | | |
| 36 | Mar/28 | 10 | 81.32 | 80.5 | 79.39(-0.43) | 77.97(-0.33) | 77.43(-0.17) | 76.67 | -2.9 | | -7 | 111(-6.1) | -50 | [-21] | [-24] | [-6] | -83 | 47 | DT | -0.4 | HoldShort | | (-21) | -8 | -6 | -4 | -20 | -1.5,5 | 33 | | 37 | Mar/28 | 9 | 81.32 | 80.5 | 79.73(-0.39) | 78.23(-0.36) | 77.56(-0.28) | 76.77 | -2.8 | | -7 | 118(-0.4) | -50 | [-19] | [-30] | [-29] | -78 | -51 | DT | -0.4 | HoldShort? | | (-21) | -14 | -75 | 3 | -20 | -1.5,10 | 33 | | 38 | Mar/27 | 15 | 81.53 | 81 | 80.04(-0.3) | 78.51(-0.18) | 77.78(-0.17) | 77.98 | -2.5 | | -5 | 118(-19) | -50 | [-15] | [-18] | [0] | -65 | -2 | DT | 0.1 | OpenShort? | | (-17) | -8 | -3 | 10 | -5 | -1.1,13 | 42 | | 39 | Mar/27 | 14 | 81.53 | 81 | 80.28(-0.25) | 78.65(-0.17) | 77.91(-0.35) | 78.03 | -2.4 | | -5 | 137(2.9) | -50 | [-12] | [-26] | [7] | -71 | -117 | DP | 0.1 | OpenShort | | (-15) | -17 | 23 | 8 | -20 | -1.1,7 | 42 | | 40 | Mar/27 | 13 | 81.53 | 81 | 80.48(-0.33) | 78.78(-0.37) | 78.18(-0.42) | 77.66 | -2.7 | | -5 | 134(2.9) | -50 | [-16] | [-35] | [4] | -86 | -128 | DP | -0.3 | OpenShort | | (-14) | -20 | 18 | 0 | -20 | -1.5,2 | 42 | | | | |
| 41 | Mar/27 | 12 | 81.53 | 81 | 80.75(-0.33) | 79.07(-0.44) | 78.51(-0.51) | 77.37 | -2.9 | | -5 | 131(8.8) | -50 | [-16] | [-41] | [-14] | -95 | -218 | DT | -0.6 | OpenShort | | (-18) | -25 | -26 | -4 | -20 | -1.8,0 | 42 | | 42 | Mar/27 | 11 | 81.53 | 81 | 81.02(-0.31) | 79.42(-0.49) | 78.91(-0.43) | 77.79 | -2.6 | | -5 | 122(9) | -50 | [-15] | [-39] | [-24] | -94 | -198 | DT | -0.6 | OpenShort | | (-16) | -21 | -62 | -2 | -20 | -1.8,1 | 42 | | 43 | Mar/27 | 10 | 81.53 | 81 | 81.27(-0.25) | 79.81(-0.32) | 79.25(-0.14) | 78.79 | -1.9 | | -5 | 113(3.7) | -50 | [-12] | [-20] | [-12] | -87 | -96 | DT | -0.3 | OpenShort | | (-12) | -7 | -34 | 2 | -14 | -1.5,1 | 42 | | 44 | Mar/27 | 9 | 81.53 | 81 | 81.47(-0.22) | 80.07(-0.44) | 79.36(-0.04) | 79.34 | -1.5 | | -5 | 110(3.9) | -50 | [-11] | [-17] | [4] | -84 | -52 | DP | -0 | OpenShort? | | (-11) | -2 | 5 | 4 | 20 | -1.4,1 | 42 | | 45 | Mar/24 | 15 | 81.71 | 81.42 | 81.65(-0.21) | 80.42(-0.47) | 79.39(-0.3) | 79.25 | -2 | | -2 | 106(-10.8) | -50 | [-10] | [-30] | [-1] | -89 | -156 | DT | -0.1 | HoldShort? | | (-12) | -15 | -5 | 5 | 0 | -1.6,1 | 45 | | | | |
| 46 | Mar/24 | 14 | 81.71 | 81.42 | 81.82(-0.2) | 80.8(-0.53) | 79.63(-0.39) | 79.33 | -2 | | -2 | 117(9.9) | -50 | [-10] | [-35] | [-3] | -92 | -197 | DT | -0.2 | OpenShort | | (-10) | -19 | -9 | 10 | -18 | -1.8,3 | 45 | | 47 | Mar/24 | 13 | 81.71 | 81.42 | 81.98(-0.16) | 81.23(-0.43) | 79.94(-0.54) | 79.48 | -1.8 | | -2 | 107(10) | -50 | [-8] | [-40] | [-4] | -95 | -273 | DT | -0.4 | OpenShort | | (-9) | -26 | -1 | 5 | -20 | -1.9,3 | 45 | | 48 | Mar/24 | 12 | 81.71 | 81.42 | 82.11(-0.15) | 81.58(-0.4) | 80.37(-0.52) | 79.5 | -1.8 | | -2 | 97(13.7) | -50 | [-7] | [-38] | [-11] | -104 | -299 | DT | -0.7 | HoldShort | | (-8) | -25 | 10 | -35 | -20 | -2.2,1 | 45 | | 49 | Mar/24 | 11 | 81.71 | 81.42 | 82.23(-0.16) | 81.91(-0.33) | 80.79(-0.83) | 79.33 | -2 | | -2 | 83(20) | -50 | [-8] | [-52] | [-42] | -123 | -397 | DT | -1.4 | HoldShort | | (-8) | -40 | -69 | -41 | -20 | -2.9,0 | 45 | | 50 | Mar/24 | 10 | 81.71 | 81.42 | 82.36(-0.1) | 82.18(-0.3) | 81.47(-0.63) | 80.48 | -1 | | -2 | 63(10) | -50 | [-5] | [-40] | [-19] | -109 | -288 | DT | -1.3 | HoldShort | | (-3) | -31 | -21 | -36 | -20 | -2.5,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|