|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $224.7000 One month high (close): $256.2000
ISRG Daily Change: 0.36% Daily StdDev 1.89% ISRG EMA_5_Trend: 0.39% 10Minute StdDev: $1.0948
Latest Price : $254.58(0.36%) | Wed. Apr 5, 2023($1.6) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($1.2) Fri. Mar 31, 2023($2.7) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($2.1) Mon. Mar 27, 2023($1.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 243.59 | 251.23 | 253.22(0.13) | 253.62(0.02) | 254.07(0.13) | 255.4 | 1.2 | | 16 | 20(-1.5) | 50 | [7] | [11] | [10] | 56 | -2 | UT | 0.7 | OpenLong | | (7) | 7 | 12 | 13 | 20 | 1.1,78 | 69 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.62(hourly_sma_10 -0.7%) 253.22(hourly_sma_20 -0.85%) 251.23(daily_ema_10 -1.63%) 243.59(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Apr/4 | 9 | 243.59 | 251.23 | 252.88(0.1) | 253.62(-0) | 253.73(0.17) | 254.83 | 1.1 | | 16 | 21(-0.9) | 50 | [5] | [13] | [13] | 36 | 25 | UT | 0.5 | OpenLong? | | (7) | 9 | 28 | 3 | 20 | 0.9,63 | 69 | | 3 | Apr/3 | 15 | 242.39 | 250.48 | 252.62(0.05) | 253.59(-0.07) | 253.3(0.07) | 253.55 | 1.2 | | 16 | 22(-0.8) | 50 | [3] | [5] | [4] | 17 | 10 | UT | 0.1 | OpenLong? | | (5) | 4 | 12 | -4 | 12 | 0.4,57 | 69 | | 4 | Apr/3 | 14 | 242.39 | 250.48 | 252.49(0.04) | 253.78(-0.08) | 253.12(0.12) | 253.02 | 1.1 | | 16 | 23(-0.3) | 50 | [2] | [7] | [-5] | 16 | 11 | CR | -0 | HoldShort | | (2) | 6 | -15 | 4 | -4 | 0.2,61 | 69 | | 5 | Apr/3 | 13 | 242.39 | 250.48 | 252.38(0.07) | 253.99(-0.02) | 252.81(-0.15) | 253.67 | 1.2 | | 16 | 23(-0.2) | 50 | [4] | [-5] | [-1] | 28 | -51 | DR | 0.4 | OpenShort | | (3) | -8 | -2 | 2 | -4 | 0.6,63 | 69 | | | | |
| 6 | Apr/3 | 12 | 242.39 | 250.48 | 252.21(0.08) | 254.03(0.02) | 253.18(-0.08) | 253.76 | 1.2 | | 16 | 23(-0.3) | 50 | [4] | [0] | [8] | 29 | -34 | UT | 0.3 | OpenLong | | (4) | -4 | 27 | 1 | -8 | 0.7,61 | 69 | | 7 | Apr/3 | 11 | 242.39 | 250.48 | 252(0.05) | 253.99(0.04) | 253.39(-0.2) | 252.56 | 1.1 | | 16 | 24(-0.7) | 45 | [3] | [-6] | [-9] | 4 | -73 | DR | -0.4 | OpenShort | | (3) | -11 | -1 | -27 | -20 | 0.2,49 | 69 | | 8 | Apr/3 | 10 | 242.39 | 250.48 | 251.87(0.09) | 253.88(0.09) | 253.91(-0.19) | 252.62 | 1.1 | | 16 | 24(-1) | 50 | [5] | [-4] | [2] | 23 | -98 | RG | -0.5 | Wait | | (3) | -10 | 28 | -21 | -20 | 0.3,65 | 69 | | 9 | Apr/3 | 9 | 242.39 | 250.48 | 251.64(0.06) | 253.64(0.06) | 254.4(-0.31) | 251.37 | 0.9 | | 16 | 25(-1.4) | 15 | [3] | [-11] | [-41] | 25 | -140 | DR | -1.2 | OpenShort? | | (3) | -16 | -92 | -22 | -20 | -0.1,77 | 69 | | 10 | Mar/31 | 15 | 241.43 | 249.24 | 251.5(0.12) | 253.48(0.27) | 255.19(0.12) | 255.56 | 1.5 | | 17 | 27(0.9) | 50 | [6] | [18] | [3] | 85 | 76 | UT | 0.1 | HoldLong? | | (9) | 6 | 12 | -8 | 4 | 1.6,95 | 74 | | | | |
| 11 | Mar/31 | 14 | 241.43 | 249.24 | 251.2(0.12) | 252.81(0.25) | 254.88(0.11) | 255.02 | 1.5 | | 17 | 26(1.4) | 50 | [6] | [17] | [1] | 85 | 63 | UT | 0.1 | OpenLong | | (6) | 6 | 5 | -10 | 9 | 1.6,95 | 74 | | 12 | Mar/31 | 13 | 241.43 | 249.24 | 250.91(0.12) | 252.19(0.21) | 254.61(0.3) | 254.78 | 1.4 | | 17 | 25(1.6) | 50 | [6] | [26] | [-4] | 90 | 107 | CR | 0.1 | OpenShort | | (7) | 16 | -14 | -9 | 20 | 1.7,97 | 74 | | 13 | Mar/31 | 12 | 241.43 | 249.24 | 250.62(0.11) | 251.65(0.18) | 253.86(0.4) | 255.43 | 1.5 | | 17 | 23(3.4) | 50 | [6] | [31] | [7] | 108 | 181 | UT | 0.7 | HoldLong | | (7) | 21 | 9 | -5 | 20 | 2.3,100 | 74 | | 14 | Mar/31 | 11 | 241.43 | 249.24 | 250.35(0.09) | 251.19(0.17) | 252.86(0.44) | 255.01 | 1.5 | | 17 | 20(3.7) | 50 | [5] | [32] | [15] | 115 | 210 | UT | 1.2 | HoldLong | | (6) | 23 | 19 | 20 | 20 | 2.6,100 | 74 | | 15 | Mar/31 | 10 | 241.43 | 249.24 | 250.13(0.06) | 250.77(0.15) | 251.75(0.41) | 254.15 | 1.4 | | 17 | 16(3) | 50 | [3] | [30] | [14] | 118 | 199 | UT | 1.6 | HoldLong | | (4) | 22 | 11 | 33 | 20 | 2.7,100 | 74 | | | | |
| 16 | Mar/31 | 9 | 241.43 | 249.24 | 249.99(0.03) | 250.39(0.16) | 250.72(0.38) | 253.64 | 1.3 | | 17 | 13(2) | 50 | [2] | [28] | [32] | 124 | 211 | UT | 2.5 | HoldLong? | | (3) | 20 | 57 | 51 | 20 | 3.1,96 | 74 | | 17 | Mar/30 | 15 | 240.39 | 247.62 | 249.92(-0.03) | 250(0.06) | 249.78(0.14) | 251.07 | 1.2 | | 16 | 11(-1.7) | 50 | [-2] | [11] | [11] | 56 | 112 | UR | 1.3 | SmallShort? | | (-1) | 7 | 12 | 33 | 15 | 1.1,78 | 75 | | 18 | Mar/30 | 14 | 240.39 | 247.62 | 249.99(-0.07) | 249.84(0.08) | 249.43(-0.03) | 250.53 | 1.1 | | 16 | 13(-3) | 50 | [-4] | [2] | [12] | 19 | 79 | UR | 1 | SmallShort | | (-2) | -2 | 25 | 18 | 2 | 0.5,56 | 75 | | 19 | Mar/30 | 13 | 240.39 | 247.62 | 250.16(-0.08) | 249.64(0.05) | 249.5(-0.12) | 249.42 | 1 | | 16 | 16(-1.8) | 25 | [-4] | [-3] | [1] | -29 | 16 | RG | -0.1 | Wait | | (-5) | -6 | 9 | -3 | -15 | -0.5,34 | 75 | | 20 | Mar/30 | 12 | 240.39 | 247.62 | 250.37(-0.08) | 249.52(-0.03) | 249.79(-0.11) | 249.03 | 0.9 | | 16 | 17(-0.7) | 20 | [-4] | [-5] | [-1] | -42 | -0 | RG | -0.5 | Wait | | (-6) | -6 | 4 | -13 | -8 | -0.8,28 | 75 | | | | |
| 21 | Mar/30 | 11 | 240.39 | 247.62 | 250.56(-0.07) | 249.6(-0.01) | 250.06(-0.06) | 248.84 | 0.9 | | 16 | 18(0) | 30 | [-4] | [-2] | [-7] | -36 | -18 | RG | -0.7 | Wait | | (-5) | -3 | -13 | -8 | -18 | -1,39 | 75 | | 22 | Mar/30 | 10 | 240.39 | 247.62 | 250.74(-0.1) | 249.62(-0.02) | 250.22(-0.07) | 249.42 | 1 | | 16 | 18(-0.9) | 0 | [-5] | [-3] | [-11] | -20 | 28 | RG | -0.5 | Wait | | (-3) | -4 | -32 | 4 | -8 | -0.8,50 | 75 | | 23 | Mar/30 | 9 | 240.39 | 247.62 | 250.98(-0.06) | 249.67(0.07) | 250.4(0.26) | 250.86 | 1.2 | | 16 | 19(-2.2) | 50 | [-3] | [17] | [5] | -2 | 117 | UR | 0.3 | SmallShort? | | (-3) | 14 | 1 | 16 | 20 | -0.1,51 | 75 | | 24 | Mar/29 | 15 | 239.27 | 246.58 | 251.14(-0.13) | 249.67(0) | 249.75(0.21) | 250.82 | 1.3 | | 17 | 21(-4.5) | 40 | [-7] | [13] | [10] | -13 | 161 | UR | 0.6 | SmallShort? | | (-5) | 11 | 12 | 17 | 20 | -0.2,42 | 69 | | 25 | Mar/29 | 14 | 239.27 | 246.58 | 251.46(-0.12) | 249.49(-0.04) | 249.23(0.04) | 250.29 | 1.2 | | 17 | 26(-2.3) | 35 | [-6] | [3] | [10] | -33 | 71 | UR | 0.5 | SmallShort | | (-8) | 2 | 13 | 17 | 20 | -0.5,30 | 69 | | | | |
| 26 | Mar/29 | 13 | 239.27 | 246.58 | 251.76(-0.1) | 249.59(-0.1) | 249.14(0.05) | 249.72 | 1.2 | | 17 | 28(-0.2) | 45 | [-5] | [2] | [5] | -51 | 25 | UR | 0.2 | SmallShort | | (-8) | 3 | 3 | 14 | 20 | -0.8,19 | 69 | | 27 | Mar/29 | 12 | 239.27 | 246.58 | 252(-0.07) | 249.84(-0.12) | 249.02(0.04) | 249.57 | 1.1 | | 17 | 28(0.5) | 50 | [-4] | [2] | [10] | -65 | -25 | UR | 0.2 | SmallShort | | (-6) | 2 | 25 | 5 | 17 | -1,10 | 69 | | 28 | Mar/29 | 11 | 239.27 | 246.58 | 252.18(-0.09) | 250.13(-0.22) | 248.91(-0.13) | 248.48 | 1 | | 17 | 28(1.8) | 35 | [-5] | [-10] | [3] | -83 | -97 | RG | -0.2 | Wait | | (-6) | -7 | 7 | 2 | -2 | -1.5,5 | 69 | | 29 | Mar/29 | 10 | 239.27 | 246.58 | 252.4(-0.05) | 250.68(-0.22) | 249.24(-0.22) | 248.16 | 1 | | 17 | 26(1.9) | 15 | [-3] | [-14] | [-14] | -92 | -175 | RG | -0.5 | Wait | | (-6) | -12 | -37 | 0 | -20 | -1.8,3 | 69 | | 30 | Mar/29 | 9 | 239.27 | 246.58 | 252.53(-0.02) | 251.23(-0.12) | 249.78(-0.1) | 249.79 | 1.2 | | 17 | 24(0.5) | 50 | [-1] | [-5] | [3] | -79 | -115 | RG | 0 | Wait? | | (-1) | -5 | 15 | -3 | -13 | -1.3,4 | 69 | | | | |
| 31 | Mar/28 | 15 | 238.05 | 244.98 | 252.58(-0.03) | 251.52(-0.13) | 250.02(-0.26) | 249.11 | 1.3 | | 15 | 23(0.2) | 35 | [-2] | [-14] | [-5] | -90 | -172 | RG | -0.4 | Wait? | | (-2) | -14 | 0 | -14 | -20 | -1.6,0 | 65 | | 32 | Mar/28 | 14 | 238.05 | 244.98 | 252.65(0.1) | 251.86(-0.18) | 250.66(-0.29) | 249.12 | 1.3 | | 15 | 23(-7.5) | 50 | [5] | [-15] | [-13] | -93 | -300 | DR | -0.8 | HoldShort | | (-1) | -15 | -20 | -19 | -20 | -1.7,0 | 65 | | 33 | Mar/28 | 13 | 238.05 | 244.98 | 252.4(0.12) | 252.31(-0.19) | 251.39(-0.29) | 249.99 | 1.4 | | 15 | 31(-5.9) | 50 | [6] | [-15] | [-11] | -70 | -278 | DR | -0.5 | OpenShort | | (7) | -15 | -16 | -23 | -20 | -0.9,3 | 65 | | 34 | Mar/28 | 12 | 238.05 | 244.98 | 252.1(0.11) | 252.8(-0.25) | 252.13(-0.22) | 250.72 | 1.5 | | 15 | 37(-3.6) | 50 | [6] | [-13] | [-8] | -49 | -203 | DR | -0.4 | OpenShort | | (7) | -11 | -12 | -22 | -6 | -0.4,11 | 65 | | 35 | Mar/28 | 11 | 238.05 | 244.98 | 251.83(0.1) | 253.43(-0.2) | 252.69(-0.14) | 251.28 | 1.5 | | 15 | 40(-2.6) | 50 | [5] | [-8] | [-12] | -36 | -145 | DR | -0.4 | OpenShort | | (7) | -7 | -21 | -23 | -18 | -0.2,19 | 65 | | | | |
| 36 | Mar/28 | 10 | 238.05 | 244.98 | 251.57(0.12) | 253.94(-0.08) | 253.05(0.02) | 252.21 | 1.6 | | 15 | 43(-1.6) | 50 | [6] | [4] | [-7] | -1 | -77 | CR | -0.2 | HoldShort | | (7) | 1 | -7 | -13 | -20 | 0.2,44 | 65 | | 37 | Mar/28 | 9 | 238.05 | 244.98 | 251.27(0.13) | 254.14(-0.04) | 253(-0.11) | 252.54 | 1.7 | | 15 | 44(-2.3) | 50 | [7] | [-2] | [-14] | 17 | -94 | DR | -0.1 | OpenShort? | | (7) | -6 | -29 | -7 | -20 | 0.3,59 | 65 | | 38 | Mar/27 | 15 | 237.01 | 243.56 | 250.94(0.2) | 254.24(0.06) | 253.27(-0.07) | 253.84 | 2 | | 17 | 47(-4.3) | 50 | [10] | [6] | [0] | 33 | -81 | UT | 0.1 | OpenLong? | | (10) | -4 | 7 | -2 | -17 | 0.7,65 | 69 | | 39 | Mar/27 | 14 | 237.01 | 243.56 | 250.45(0.18) | 254.1(0.11) | 253.44(-0.28) | 253.53 | 2 | | 17 | 51(-1.6) | 50 | [9] | [-4] | [0] | 37 | -113 | RG | 0 | Wait | | (11) | -15 | 13 | -7 | -20 | 0.7,69 | 69 | | 40 | Mar/27 | 13 | 237.01 | 243.56 | 249.99(0.13) | 253.82(0.07) | 254.16(-0.27) | 252.96 | 1.9 | | 17 | 53(-0.3) | 50 | [7] | [-6] | [-1] | 37 | -63 | DR | -0.3 | OpenShort | | (10) | -14 | 13 | -14 | -20 | 0.7,69 | 69 | | | | |
| 41 | Mar/27 | 12 | 237.01 | 243.56 | 249.66(0.14) | 253.64(0.07) | 254.84(-0.18) | 252.36 | 1.8 | | 17 | 53(-0.9) | 50 | [7] | [-1] | [-16] | 39 | -63 | DR | -0.6 | OpenShort | | (7) | -9 | -25 | -20 | -20 | 0.6,74 | 69 | | 42 | Mar/27 | 11 | 237.01 | 243.56 | 249.3(0.17) | 253.45(0.38) | 255.31(0.04) | 253.51 | 2 | | 17 | 54(0.5) | 50 | [9] | [19] | [-19] | 59 | 20 | CR | -0.4 | HoldShort | | (10) | 2 | -32 | -15 | -20 | 0.9,86 | 69 | | 43 | Mar/27 | 10 | 237.01 | 243.56 | 248.87(0.17) | 252.48(0.41) | 255.2(0.13) | 254.96 | 2.2 | | 17 | 53(1.6) | 50 | [9] | [25] | [-18] | 80 | 112 | CR | -0.1 | OpenShort | | (12) | 7 | -46 | -8 | -18 | 1.4,95 | 69 | | 44 | Mar/27 | 9 | 237.01 | 243.56 | 248.46(0.24) | 251.45(0.49) | 254.86(0.54) | 257.07 | 2.4 | | 17 | 52(6.2) | 50 | [13] | [49] | [10] | 100 | 252 | UT | 0.5 | HoldLong? | | (13) | 28 | 17 | -1 | 20 | 2,100 | 69 | | 45 | Mar/24 | 15 | 235.87 | 241.11 | 247.87(0.24) | 250.23(0.42) | 253.49(0.42) | 256.27 | 2.7 | | 17 | 46(1.3) | 50 | [13] | [43] | [19] | 105 | 215 | UT | 0.7 | HoldLong? | | (12) | 22 | 38 | -2 | 20 | 2.2,100 | 65 | | | | |
| 46 | Mar/24 | 14 | 235.87 | 241.11 | 247.27(0.16) | 249.19(0.31) | 252.42(0.32) | 254.55 | 2.5 | | 17 | 44(5.7) | 50 | [8] | [33] | [17] | 105 | 217 | UT | 0.6 | HoldLong | | (12) | 17 | 30 | 1 | 20 | 2.2,100 | 65 | | 47 | Mar/24 | 13 | 235.87 | 241.11 | 246.88(0.18) | 248.41(0.31) | 251.61(0.74) | 253.18 | 2.3 | | 17 | 39(4.6) | 50 | [9] | [55] | [10] | 103 | 264 | UT | 0.5 | HoldLong | | (8) | 39 | 10 | 6 | 20 | 2.2,98 | 65 | | 48 | Mar/24 | 12 | 235.87 | 241.11 | 246.43(0.2) | 247.63(0.35) | 249.75(0.71) | 252.74 | 2.2 | | 17 | 34(5.3) | 50 | [10] | [55] | [27] | 111 | 239 | UT | 1.2 | HoldLong | | (10) | 37 | 46 | 37 | 20 | 2.5,98 | 65 | | 49 | Mar/24 | 11 | 235.87 | 241.11 | 245.94(0.15) | 246.76(0.24) | 247.98(0.39) | 250.72 | 2 | | 17 | 29(1.9) | 50 | [8] | [35] | [8] | 103 | 142 | UT | 1.3 | HoldLong | | (9) | 20 | -7 | 34 | 20 | 2.2,98 | 65 | | 50 | Mar/24 | 10 | 235.87 | 241.11 | 245.58(0.15) | 246.18(0.2) | 247.01(0.43) | 251.04 | 2 | | 17 | 27(5.8) | 50 | [8] | [36] | [17] | 85 | 181 | UT | 2 | OpenLong | | (10) | 22 | 16 | 28 | 20 | 2.7,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|