FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $104.2400 One month high (close): $118.1700

FISV Daily Change: -1.13% Daily StdDev 1.95% FISV EMA_5_Trend: 0.04% 10Minute StdDev: $0.7005

Latest Price : $111.43(-1.13%)

Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.29%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	10	111.5	111.99	112.85(-0.05)	112.6(-0.05)	112.61(-0.08)	112.17	0.2	-1	12(0.4)	-30	[-3]	[-7]	[-12]	-74	-29	DT	-1.3	OpenShort	(-2)	-4	-26	-10	-15	-2,26	59
Daily Trend: % Up Forces: Down Forces: 111.5(daily_ema_20 -0.6%) 111.99(daily_ema_10 -0.16%) Support Levels: Resistance Levels: 112.6(hourly_sma_10 0.38%) 112.85(hourly_sma_20 0.61%)

2	Apr/4	9	111.5	111.99	112.91(-0.03)	112.66(-0.02)	112.7(0.11)	112.74	0.4	-1	12(-0.9)	-10	[-2]	[4]	[2]	-25	36	UR	0.1	SmallShort?	(-2)	6	-3	9	12	-0.5,38	59
3	Apr/3	15	111.76	112.17	112.94(-0.01)	112.68(-0.02)	112.58(0.04)	112.8	0.3	0	13(1.3)	10	[-1]	[2]	[5]	-28	10	UR	0.6	SmallShort?	(-2)	2	7	8	12	-0.4,32	60
4	Apr/3	14	111.76	112.17	112.95(0.04)	112.7(-0.07)	112.53(0.01)	112.64	0.3	0	12(-2.1)	15	[2]	[-1]	[3]	-45	-69	RG	0.3	Wait	(-2)	1	2	11	9	-0.9,28	60
5	Apr/3	13	111.76	112.17	112.91(0.04)	112.78(-0.06)	112.52(-0.05)	112.59	0.3	0	14(-2.2)	5	[2]	[-3]	[-1]	-52	-85	DR	0.2	OpenShort	(2)	-3	-1	-4	3	-0.8,18	60

6	Apr/3	12	111.76	112.17	112.87(0.04)	112.85(-0.1)	112.58(-0.04)	112.61	0.3	0	16(-1.7)	15	[2]	[-4]	[5]	-53	-71	RG	0.1	Wait	(2)	-2	18	-11	5	-0.5,10	60
7	Apr/3	11	111.76	112.17	112.87(0)	112.96(-0.08)	112.62(-0.16)	112.22	0.1	0	18(-0.1)	-20	[0]	[-10]	[-13]	-77	-91	DR	-0.7	HoldShort	(2)	-8	-18	-27	-20	-1.1,1	60
8	Apr/3	10	111.76	112.17	112.83(0.06)	112.96(0)	112.8(-0.04)	112.61	0.3	0	18(-2.5)	10	[3]	[-1]	[-4]	-39	-90	DR	-0.3	OpenShort	(1)	-2	2	-19	-18	-0.4,21	60
9	Apr/3	9	111.76	112.17	112.76(0.04)	113.05(-0.04)	112.85(-0.16)	112.57	0.3	0	20(-1.6)	-10	[2]	[-8]	[-10]	-20	-102	DR	-0.5	OpenShort?	(3)	-8	-15	-19	-20	-0.3,38	60
10	Mar/31	15	111.99	111.98	112.72(0.05)	113.05(0)	113.03(-0.09)	112.91	0.3	-1	22(0.7)	5	[3]	[-3]	[-2]	5	-54	DR	-0.2	OpenShort?	(3)	-5	5	-16	-11	0.3,47	75

11	Mar/31	14	111.99	111.98	112.66(0.07)	113.09(-0.05)	113.13(-0.14)	112.81	0.2	-1	21(-2.3)	0	[4]	[-7]	[-6]	19	-95	DR	-0.5	OpenShort	(2)	-7	-7	-16	-10	0.2,64	75
12	Mar/31	13	111.99	111.98	112.58(0.09)	113.15(-0.04)	113.29(-0.01)	112.96	0.3	-1	23(-2.2)	15	[5]	[1]	[-5]	38	-62	CR	-0.4	HoldShort	(5)	-1	-9	-12	0	0.5,75	75
13	Mar/31	12	111.99	111.98	112.48(0.1)	113.15(0)	113.3(0.04)	113.16	0.4	-1	26(-1.4)	10	[5]	[4]	[-4]	53	-32	CR	-0.2	HoldShort	(6)	2	-6	-9	-4	0.8,83	75
14	Mar/31	11	111.99	111.98	112.37(0.09)	113.2(0.13)	113.26(0.11)	113.3	0.4	-1	27(-0.1)	15	[5]	[11]	[-2]	66	18	CR	0	HoldShort	(6)	6	-5	4	-16	1,91	75
15	Mar/31	10	111.99	111.98	112.27(0.1)	113.05(0.14)	113.14(0.06)	113.41	0.4	-1	27(0.3)	15	[5]	[9]	[-3]	73	14	CR	0.3	HoldShort	(6)	3	-10	6	-10	1.3,90	75

16	Mar/31	9	111.99	111.98	112.16(0.12)	112.89(0.17)	113.07(0.06)	113.63	0.5	-1	27(1.2)	45	[6]	[10]	[12]	79	25	UT	0.6	OpenLong?	(6)	3	29	7	11	1.7,86	75
17	Mar/30	15	112.22	111.57	112.03(0.09)	112.7(0.07)	113(-0.09)	113	0.2	-3	26(1.4)	-5	[5]	[-1]	[-0]	53	-23	RG	0	Wait?	(5)	-5	3	-8	3	1.1,75	52
18	Mar/30	14	112.22	111.57	111.93(0.04)	112.62(0.13)	113.1(-0.04)	112.94	0.2	-3	24(0.9)	-10	[2]	[3]	[1]	56	41	RG	-0.2	Wait	(5)	-2	10	-14	-7	1.2,76	52
19	Mar/30	13	112.22	111.57	111.89(0.02)	112.47(0.1)	113.14(0.14)	112.71	0.1	-3	23(0.3)	-20	[1]	[11]	[-7]	57	86	CR	-0.5	HoldShort	(2)	7	-13	-16	-4	1,82	52
20	Mar/30	12	112.22	111.57	111.87(0.03)	112.36(0.12)	112.98(0.23)	113	0.2	-3	23(1.1)	-15	[2]	[16]	[-5]	77	127	CR	0	OpenShort	(2)	12	-16	-5	16	1.4,92	52

21	Mar/30	11	112.22	111.57	111.84(0.05)	112.23(0.2)	112.72(0.28)	113.36	0.3	-3	22(2.3)	15	[3]	[21]	[4]	98	160	UT	0.8	OpenLong	(2)	14	-6	25	20	2,98	52
22	Mar/30	10	112.22	111.57	111.78(0.06)	112.01(0.24)	112.4(0.27)	113.49	0.4	-3	20(3.6)	35	[3]	[22]	[14]	106	158	UT	1.6	HoldLong	(3)	14	17	30	20	2.5,93	52
23	Mar/30	9	112.22	111.57	111.71(0.01)	111.74(0.19)	112.1(0.27)	113.12	0.3	-3	16(0.6)	25	[1]	[20]	[27]	92	189	UT	1.8	HoldLong?	(2)	14	57	27	20	2.5,79	52
24	Mar/29	15	112.4	111.22	111.7(-0.07)	111.53(0.04)	111.8(0.04)	111.88	-0.1	-5	15(-3.3)	-30	[-4]	[3]	[4]	23	100	UR	0.1	SmallShort?	(-2)	2	7	3	10	0.3,65	44
25	Mar/29	14	112.4	111.22	111.78(-0.04)	111.48(0.04)	111.8(0)	111.74	-0.2	-5	19(-0.3)	-30	[-2]	[1]	[2]	17	39	UR	-0	SmallShort	(-4)	0	-3	14	4	-0.1,69	44

26	Mar/29	13	112.4	111.22	111.78(0)	111.43(0.07)	111.75(0.12)	111.8	-0.2	-5	19(-0.1)	-20	[0]	[8]	[-2]	10	29	CR	0.1	HoldShort	(-2)	6	-15	13	7	-0,60	44
27	Mar/29	12	112.4	111.22	111.82(0.04)	111.35(0.1)	111.62(0.23)	112.14	-0.1	-5	19(0)	25	[2]	[15]	[15]	14	48	UT	0.8	OpenLong	(1)	12	30	15	20	0.5,51	44
28	Mar/29	11	112.4	111.22	111.78(0.01)	111.24(-0.06)	111.36(0.08)	111.49	-0.3	-5	19(-0.3)	-10	[1]	[3]	[3]	-25	-20	RG	0.2	Wait	(1)	4	-4	14	20	-0.4,35	44
29	Mar/29	10	112.4	111.22	111.77(0.05)	111.31(-0.06)	111.27(0.07)	111.58	-0.2	-5	19(-1.8)	-5	[3]	[3]	[1]	-30	-53	RG	0.5	Wait	(1)	4	-8	11	20	-0.3,28	44
30	Mar/29	9	112.4	111.22	111.71(0.07)	111.38(-0.05)	111.19(0.08)	111.76	-0.2	-5	21(-1.8)	25	[4]	[4]	[14]	-31	-51	UT	0.8	OpenLong?	(3)	4	30	8	20	0.1,17	44

31	Mar/28	15	112.57	110.98	111.63(0.05)	111.44(-0.1)	111.1(0.02)	111.1	-0.4	-6	23(-2.1)	-20	[3]	[-1]	[1]	-66	-97	RG	0	Wait?	(2)	1	8	-9	0	-0.7,2	40
32	Mar/28	14	112.57	110.98	111.57(-0.01)	111.55(-0.13)	111.08(-0.04)	110.93	-0.5	-6	25(0.1)	-30	[-1]	[-5]	[-3]	-64	-60	DT	-0.2	OpenShort	(2)	-2	-1	-9	-17	-0.7,4	40
33	Mar/28	13	112.57	110.98	111.58(-0.02)	111.69(-0.17)	111.13(-0.22)	110.94	-0.5	-6	25(0.3)	-50	[-1]	[-16]	[-8]	-55	-95	DT	-0.2	OpenShort	(0)	-11	-16	-8	-11	-0.7,13	40
34	Mar/28	12	112.57	110.98	111.6(-0.03)	111.88(-0.19)	111.37(-0.17)	111.28	-0.4	-6	25(-0.1)	-50	[-2]	[-14]	[-1]	-39	-44	DT	-0.1	OpenShort	(0)	-9	1	-8	5	-0.4,21	40
35	Mar/28	11	112.57	110.98	111.63(-0.06)	112.09(-0.1)	111.56(-0.21)	111.27	-0.4	-6	25(-0.6)	-50	[-3]	[-14]	[-2]	-37	-24	DT	-0.3	OpenShort	(-2)	-11	12	-20	-20	-0.4,23	40

36	Mar/28	10	112.57	110.98	111.7(-0.1)	112.2(-0.09)	111.79(-0.22)	111.01	-0.4	-6	25(-1)	-50	[-5]	[-15]	[-10]	-31	-15	DT	-0.9	OpenShort	(-4)	-11	-6	-21	-20	-0.8,39	40
37	Mar/28	9	112.57	110.98	111.81(-0.05)	112.3(-0.02)	112.04(-0.2)	111.13	-0.4	-6	26(0.2)	-50	[-3]	[-11]	[-23]	-16	-62	DT	-1	OpenShort?	(-5)	-10	-44	-16	-20	-0.7,52	40
38	Mar/27	15	112.76	110.87	111.87(0.03)	112.32(0.08)	112.26(-0.12)	112.09	-0.2	-5	26(0)	-30	[2]	[-2]	[-6]	22	-38	DR	-0.2	OpenShort?	(-1)	-6	-10	-2	-20	0.2,67	41
39	Mar/27	14	112.76	110.87	111.84(-0.01)	112.23(0.18)	112.39(-0.21)	112.32	-0.1	-5	26(-0.2)	-40	[-1]	[-4]	[-4]	31	-3	DT	-0.1	OpenShort	(2)	-11	-4	-3	-20	0.5,68	41
40	Mar/27	13	112.76	110.87	111.85(-0.05)	112.03(0.19)	112.63(0.02)	112.41	-0.1	-5	26(-1.9)	-35	[-3]	[7]	[1]	32	105	UR	-0.2	SmallShort	(0)	1	10	-8	-16	0.6,67	41

41	Mar/27	12	112.76	110.87	111.91(-0.04)	111.82(0.22)	112.61(0.04)	112.2	-0.2	-5	28(-0.6)	-35	[-2]	[9]	[-4]	29	79	RG	-0.4	Wait	(-4)	2	-2	-11	-20	0.3,71	41
42	Mar/27	11	112.76	110.87	111.95(-0.03)	111.58(0.1)	112.56(0.13)	112.25	-0.1	-5	29(-0.6)	-35	[-2]	[11]	[-5]	40	92	RG	-0.3	Wait	(-2)	7	-24	7	20	0.3,82	41
43	Mar/27	10	112.76	110.87	111.98(-0.02)	111.47(0.13)	112.41(0.29)	112.78	0	-5	30(-0.5)	-35	[-1]	[20]	[-3]	56	162	RG	0.4	Wait	(-1)	15	-32	20	20	0.8,86	41
44	Mar/27	9	112.76	110.87	112(0.02)	111.33(0.13)	112.08(0.57)	113.48	0.2	-5	30(0.8)	15	[1]	[35]	[31]	62	251	UT	1.3	OpenLong?	(1)	29	52	32	20	1.4,77	41
45	Mar/24	15	112.91	110.17	111.98(-0.02)	111.18(-0.02)	111.45(0.38)	112.35	-0.2	-9	29(-0.3)	-10	[-1]	[19]	[16]	18	143	UR	0.9	SmallShort?	(-2)	19	18	24	20	0.4,58	40

46	Mar/24	14	112.91	110.17	112(-0.05)	111.2(-0.11)	111.03(0.39)	111.96	-0.3	-9	30(-1)	-15	[-3]	[16]	[19]	-4	146	UR	0.9	SmallShort	(-2)	20	26	27	20	-0,46	40
47	Mar/24	13	112.91	110.17	112.06(-0.06)	111.32(-0.09)	110.6(0.06)	111.39	-0.4	-9	31(0.1)	-35	[-3]	[0]	[9]	-35	14	UR	0.7	SmallShort	(-5)	3	12	21	20	-0.6,30	40
48	Mar/24	12	112.91	110.17	112.13(-0.05)	111.42(-0.03)	110.53(-0.03)	111.13	-0.5	-9	30(0.4)	-35	[-3]	[-3]	[7]	-53	-49	DP	0.6	OpenShort	(-4)	-2	34	-18	-14	-0.9,20	40
49	Mar/24	11	112.91	110.17	112.19(-0.11)	111.45(-0.2)	110.56(-0.32)	110.39	-0.7	-9	30(2.6)	-50	[-6]	[-23]	[-5]	-84	-129	DT	-0.2	OpenShort	(-5)	-16	5	-28	-20	-1.7,9	40
50	Mar/24	10	112.91	110.17	112.31(-0.11)	111.67(-0.29)	110.91(-0.42)	110.28	-0.7	-9	27(3)	-50	[-6]	[-30]	[-1]	-99	-174	DT	-0.6	OpenShort	(-6)	-21	20	-33	-20	-2.1,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI