|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.5500 One month high (close): $68.9600
CNC Daily Change: -1.07% Daily StdDev 1.49% CNC EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $63.98(-1.07%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 64.05 | 63.79 | 64.18(0.05) | 64.53(0.16) | 64.69(-0.17) | 64.39 | 0.3 | | -5 | 42(-0.7) | -30 | [3] | [-7] | [-10] | 41 | -53 | DR | -0.5 | OpenShort | | (5) | -11 | -8 | -16 | -20 | 0.4,81 | 52 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 64.53(hourly_sma_10 0.22%)
Down Forces: 63.79(daily_ema_10 -0.93%) 64.05(daily_ema_20 -0.53%)
Support Levels: 64.18(weak_hourly_sma_20 -0.33%)
Resistance Levels:
|
| | | 2 | Apr/4 | 9 | 64.05 | 63.79 | 64.15(0.08) | 64.43(0.09) | 64.8(-0.02) | 64.46 | 0.3 | | -5 | 43(-0.7) | -40 | [5] | [1] | [-16] | 53 | -25 | CR | -0.6 | HoldShort? | | (5) | -1 | -39 | -12 | -17 | 0.5,90 | 52 | | 3 | Apr/3 | 15 | 64.23 | 63.9 | 64.1(0.08) | 64.37(0.12) | 64.81(-0.02) | 64.79 | 0.3 | | -5 | 44(10.4) | -15 | [5] | [4] | [-2] | 78 | 35 | CR | -0 | OpenShort? | | (8) | -1 | -9 | -5 | 20 | 1.2,98 | 55 | | 4 | Apr/3 | 14 | 64.23 | 63.9 | 64.05(0.09) | 64.29(0.14) | 64.82(0.11) | 64.87 | 0.4 | | -5 | 33(1.5) | 5 | [6] | [13] | [2] | 88 | 75 | RG | 0.1 | Wait | | (6) | 7 | -4 | -0 | 20 | 1.5,100 | 55 | | 5 | Apr/3 | 13 | 64.23 | 63.9 | 63.99(0.11) | 64.2(0.09) | 64.75(0.56) | 64.9 | 0.4 | | -5 | 32(1.9) | 30 | [7] | [42] | [5] | 89 | 166 | UT | 0.3 | OpenLong | | (7) | 38 | 2 | 3 | 20 | 1.7,96 | 55 | | | | |
| 6 | Apr/3 | 12 | 64.23 | 63.9 | 63.92(0.11) | 64.14(0.11) | 64.39(0.52) | 64.88 | 0.4 | | -5 | 30(2.9) | 35 | [7] | [40] | [18] | 94 | 167 | UT | 1 | OpenLong | | (10) | 35 | 30 | 18 | 20 | 1.9,96 | 55 | | 7 | Apr/3 | 11 | 64.23 | 63.9 | 63.85(0.08) | 64.07(0.09) | 64.06(0.2) | 64.62 | 0.2 | | -5 | 27(1.5) | 15 | [5] | [17] | [4] | 89 | 92 | UT | 1.3 | OpenLong | | (7) | 13 | -26 | 56 | 20 | 1.7,96 | 55 | | 8 | Apr/3 | 10 | 64.23 | 63.9 | 63.8(0.14) | 64.01(0.22) | 63.93(0.28) | 64.84 | 0.4 | | -5 | 26(3.8) | 45 | [9] | [28] | [23] | 80 | 98 | UT | 2.2 | OpenLong | | (8) | 19 | 38 | 38 | 20 | 2.5,67 | 55 | | 9 | Apr/3 | 9 | 64.23 | 63.9 | 63.71(0.11) | 63.87(0.14) | 63.75(0.14) | 64.52 | 0.2 | | -5 | 22(1.3) | 50 | [7] | [16] | [62] | 41 | 63 | UT | 2.1 | OpenLong? | | (8) | 9 | 177 | 2 | 20 | 2.3,33 | 55 | | 10 | Mar/31 | 15 | 64.42 | 63.84 | 63.64(-0.02) | 63.78(-0.09) | 63.66(-0.38) | 63.05 | -0.7 | | -9 | 20(3.5) | -50 | [-1] | [-30] | [-24] | -78 | -157 | DT | -1.8 | OpenShort? | | (0) | -26 | -33 | -46 | -20 | -1.8,17 | 47 | | | | |
| 11 | Mar/31 | 14 | 64.42 | 63.84 | 63.65(0.03) | 63.84(-0.05) | 63.9(-0.28) | 63.33 | -0.6 | | -9 | 17(-1.3) | -50 | [2] | [-21] | [-31] | -34 | -138 | DR | -1.8 | OpenShort | | (0) | -19 | -64 | -36 | -20 | -1,41 | 47 | | 12 | Mar/31 | 13 | 64.42 | 63.84 | 63.63(0.06) | 63.87(0.06) | 64.08(-0.02) | 63.87 | -0.3 | | -9 | 18(-1.1) | -40 | [4] | [1] | [-10] | 35 | -19 | CR | -0.6 | HoldShort | | (6) | -1 | -17 | -21 | -11 | 0.7,67 | 47 | | 13 | Mar/31 | 12 | 64.42 | 63.84 | 63.59(0.05) | 63.83(0.02) | 64.09(0.14) | 64.01 | -0.2 | | -9 | 19(0.7) | -30 | [3] | [10] | [-0] | 61 | 57 | RG | -0.2 | Wait | | (6) | 10 | -2 | -8 | 19 | 1.1,83 | 47 | | 14 | Mar/31 | 11 | 64.42 | 63.84 | 63.59(0) | 63.82(0.06) | 64(0.16) | 64.02 | -0.2 | | -9 | 19(0) | -50 | [0] | [12] | [-7] | 73 | 106 | CR | 0.1 | HoldShort | | (4) | 11 | -25 | 7 | 6 | 1.3,90 | 47 | | 15 | Mar/31 | 10 | 64.42 | 63.84 | 63.59(0) | 63.78(0.11) | 63.9(0.19) | 64.23 | -0.1 | | -9 | 19(-0.2) | -30 | [0] | [16] | [7] | 98 | 152 | UR | 0.9 | SmallShort | | (2) | 13 | -2 | 30 | 20 | 1.9,100 | 47 | | | | |
| 16 | Mar/31 | 9 | 64.42 | 63.84 | 63.59(0) | 63.71(0.13) | 63.78(0.19) | 64.24 | -0.1 | | -9 | 19(0) | -10 | [0] | [16] | [18] | 85 | 152 | UR | 1.3 | SmallShort? | | (0) | 13 | 33 | 29 | 20 | 1.9,87 | 47 | | 17 | Mar/30 | 15 | 64.69 | 63.79 | 63.56(-0.05) | 63.63(0.08) | 63.66(0.16) | 63.96 | -0.4 | | -9 | 19(-1.1) | -30 | [-3] | [13] | [20] | 51 | 141 | UR | 0.8 | SmallShort? | | (-2) | 11 | 48 | 18 | 16 | 1.1,73 | 46 | | 18 | Mar/30 | 14 | 64.69 | 63.79 | 63.59(-0.09) | 63.58(0.06) | 63.56(-0.11) | 63.56 | -0.6 | | -9 | 20(-3.7) | -50 | [-6] | [-7] | [2] | 7 | 55 | DP | 0 | OpenShort | | (-6) | -7 | 7 | 2 | -11 | -0.1,59 | 46 | | 19 | Mar/30 | 13 | 64.69 | 63.79 | 63.65(-0.11) | 63.54(0.05) | 63.63(-0.06) | 63.5 | -0.6 | | -9 | 24(-2.6) | -50 | [-7] | [-4] | [-4] | -1 | 64 | DT | -0.3 | OpenShort | | (-8) | -4 | -11 | 6 | -20 | -0.3,57 | 46 | | 20 | Mar/30 | 12 | 64.69 | 63.79 | 63.72(-0.08) | 63.51(0.06) | 63.67(0.03) | 63.59 | -0.5 | | -9 | 26(-2) | -50 | [-5] | [3] | [-4] | -2 | 58 | RG | -0.1 | Wait | | (-7) | 2 | -11 | 1 | -2 | -0.2,53 | 46 | | | | |
| 21 | Mar/30 | 11 | 64.69 | 63.79 | 63.77(-0.06) | 63.47(0.11) | 63.65(0.08) | 63.68 | -0.5 | | -9 | 28(-1.2) | -45 | [-4] | [8] | [8] | 0 | 61 | UR | 0.1 | SmallShort | | (-7) | 5 | 20 | 9 | 2 | -0.2,55 | 46 | | 22 | Mar/30 | 10 | 64.69 | 63.79 | 63.81(-0.08) | 63.4(0.06) | 63.6(-0.02) | 63.51 | -0.6 | | -9 | 29(-0.3) | -50 | [-5] | [-1] | [-14] | -18 | 17 | DT | -0.1 | OpenShort | | (-6) | -1 | -45 | 8 | -2 | -0.5,45 | 46 | | 23 | Mar/30 | 9 | 64.69 | 63.79 | 63.86(-0.03) | 63.36(0.08) | 63.61(0.25) | 63.89 | -0.4 | | -9 | 30(-0.4) | -15 | [-2] | [19] | [15] | -6 | 82 | UR | 0.5 | SmallShort? | | (-4) | 17 | 27 | 14 | 20 | 0,44 | 46 | | 24 | Mar/29 | 15 | 64.9 | 63.7 | 63.88(-0.08) | 63.31(-0.05) | 63.45(0.17) | 63.67 | -0.6 | | -13 | 30(0.5) | -45 | [-5] | [8] | [14] | -26 | 80 | UR | 0.4 | SmallShort? | | (-4) | 11 | 24 | 10 | 20 | -0.3,32 | 42 | | 25 | Mar/29 | 14 | 64.9 | 63.7 | 63.93(-0.05) | 63.34(-0.13) | 63.34(0.06) | 63.47 | -0.7 | | -13 | 30(0.5) | -50 | [-3] | [-2] | [5] | -41 | -12 | DP | 0.2 | OpenShort | | (-8) | 4 | -2 | 12 | 20 | -0.7,27 | 42 | | | | |
| 26 | Mar/29 | 13 | 64.9 | 63.7 | 63.96(-0.03) | 63.42(-0.11) | 63.3(0.17) | 63.48 | -0.7 | | -13 | 29(0.3) | -40 | [-2] | [6] | [4] | -49 | -15 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 11 | 20 | -0.8,21 | 42 | | 27 | Mar/29 | 12 | 64.9 | 63.7 | 63.98(-0.03) | 63.49(-0.17) | 63.19(0.14) | 63.49 | -0.6 | | -13 | 29(0.5) | -20 | [-2] | [2] | [17] | -56 | -22 | UR | 0.5 | SmallShort | | (-4) | 10 | 39 | 8 | 20 | -0.8,14 | 42 | | 28 | Mar/29 | 11 | 64.9 | 63.7 | 64(-0.03) | 63.6(-0.25) | 63.1(-0.09) | 63.17 | -0.8 | | -13 | 28(1) | -50 | [-2] | [-16] | [3] | -76 | -123 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 5 | 0 | -1.4,9 | 42 | | 29 | Mar/29 | 10 | 64.9 | 63.7 | 64(0) | 63.76(-0.27) | 63.16(-0.28) | 63.12 | -0.8 | | -13 | 27(-0.4) | -50 | [0] | [-29] | [-5] | -82 | -202 | DR | -0.1 | HoldShort | | (-4) | -19 | -10 | -2 | -16 | -1.5,6 | 42 | | 30 | Mar/29 | 9 | 64.9 | 63.7 | 64.02(0.03) | 63.93(-0.23) | 63.34(-0.31) | 63.2 | -0.8 | | -13 | 28(-1.1) | -50 | [2] | [-29] | [3] | -81 | -225 | RG | -0.2 | Wait? | | (2) | -21 | 23 | -16 | -20 | -1.4,4 | 42 | | | | |
| 31 | Mar/28 | 15 | 65.13 | 63.69 | 64(0.02) | 64.08(-0.23) | 63.54(-0.39) | 63.01 | -0.9 | | -15 | 29(0.3) | -50 | [1] | [-35] | [-11] | -90 | -256 | DR | -0.8 | HoldShort? | | (2) | -26 | 0 | -32 | -20 | -1.6,0 | 36 | | 32 | Mar/28 | 14 | 65.13 | 63.69 | 63.99(0.06) | 64.23(-0.22) | 63.79(-0.5) | 63.01 | -0.9 | | -15 | 29(-3.6) | -50 | [4] | [-42] | [-31] | -77 | -316 | DR | -1.2 | HoldShort | | (2) | -34 | -54 | -37 | -20 | -1.5,11 | 36 | | 33 | Mar/28 | 13 | 65.13 | 63.69 | 63.95(0.11) | 64.37(-0.14) | 64.11(-0.4) | 63.46 | -0.7 | | -15 | 32(-4.5) | -50 | [7] | [-31] | [-31] | -33 | -267 | DR | -0.9 | OpenShort | | (8) | -27 | -63 | -28 | -20 | -0.7,35 | 36 | | 34 | Mar/28 | 12 | 65.13 | 63.69 | 63.88(0.09) | 64.46(-0.11) | 64.37(-0.23) | 63.99 | -0.5 | | -15 | 37(-1.6) | -50 | [6] | [-19] | [-16] | 6 | -112 | DR | -0.5 | OpenShort | | (11) | -16 | -30 | -21 | -20 | 0.1,53 | 36 | | 35 | Mar/28 | 11 | 65.13 | 63.69 | 63.82(0.06) | 64.53(0.05) | 64.52(-0.14) | 64.24 | -0.4 | | -15 | 38(0) | -50 | [4] | [-8] | [-7] | 35 | -16 | DR | -0.3 | OpenShort | | (10) | -10 | -5 | -16 | -20 | 0.5,72 | 36 | | | | |
| 36 | Mar/28 | 10 | 65.13 | 63.69 | 63.78(0.05) | 64.5(0.06) | 64.61(-0.06) | 64.28 | -0.4 | | -15 | 38(0.5) | -50 | [3] | [-3] | [-14] | 51 | 22 | DR | -0.4 | OpenShort | | (6) | -4 | -30 | -11 | -20 | 0.6,86 | 36 | | 37 | Mar/28 | 9 | 65.13 | 63.69 | 63.75(0.06) | 64.46(0.09) | 64.65(0.03) | 64.53 | -0.3 | | -15 | 38(0.7) | -50 | [4] | [5] | [-12] | 69 | 72 | CR | -0.1 | HoldShort? | | (5) | 2 | -30 | -3 | -15 | 0.9,96 | 36 | | 38 | Mar/27 | 15 | 65.39 | 63.72 | 63.71(0.09) | 64.4(0.19) | 64.63(0.14) | 64.78 | -0.3 | | -16 | 37(3.9) | -10 | [6] | [17] | [3] | 83 | 121 | RG | 0.2 | Wait? | | (6) | 10 | 5 | 5 | 2 | 1.3,100 | 36 | | 39 | Mar/27 | 14 | 65.39 | 63.72 | 63.65(0.02) | 64.28(0.28) | 64.63(0) | 64.74 | -0.3 | | -16 | 33(0.6) | -45 | [1] | [10] | [2] | 83 | 152 | RG | 0.3 | Wait | | (7) | 0 | 4 | 6 | -6 | 1.4,98 | 36 | | 40 | Mar/27 | 13 | 65.39 | 63.72 | 63.64(-0.03) | 64.1(0.27) | 64.54(0.23) | 64.71 | -0.3 | | -16 | 33(-1.1) | -45 | [-2] | [24] | [8] | 79 | 251 | UR | 0.2 | SmallShort | | (2) | 16 | 19 | 8 | 2 | 1.4,94 | 36 | | | | |
| 41 | Mar/27 | 12 | 65.39 | 63.72 | 63.66(-0.03) | 63.93(0.28) | 64.39(0.19) | 64.55 | -0.4 | | -16 | 34(-1.1) | -45 | [-2] | [22] | [8] | 67 | 211 | UR | 0.2 | SmallShort | | (-2) | 13 | 19 | 3 | 19 | 1.1,89 | 36 | | 42 | Mar/27 | 11 | 65.39 | 63.72 | 63.68(-0.06) | 63.75(0.35) | 64.27(0.17) | 64.39 | -0.4 | | -16 | 35(-1.8) | -50 | [-4] | [22] | [3] | 64 | 202 | UR | 0.1 | SmallShort | | (-4) | 12 | 6 | 12 | -9 | 0.9,91 | 36 | | 43 | Mar/27 | 10 | 65.39 | 63.72 | 63.72(-0.05) | 63.53(0.32) | 64.16(0.17) | 64.34 | -0.4 | | -16 | 37(-1.6) | -50 | [-3] | [22] | [-11] | 56 | 183 | RG | 0.2 | Wait | | (-5) | 12 | -43 | 13 | 19 | 0.7,88 | 36 | | 44 | Mar/27 | 9 | 65.39 | 63.72 | 63.75(-0.02) | 63.33(0.35) | 64.05(0.6) | 64.71 | -0.3 | | -16 | 38(-0.7) | -20 | [-1] | [53] | [40] | 58 | 306 | UR | 0.7 | SmallShort? | | (-2) | 41 | 90 | 21 | 20 | 1.1,80 | 36 | | 45 | Mar/24 | 15 | 65.64 | 63.65 | 63.76(-0.11) | 63.11(0.1) | 63.67(0.33) | 63.95 | -0.7 | | -20 | 39(0.2) | -50 | [-8] | [22] | [7] | 29 | 206 | UR | 0.3 | SmallShort? | | (-8) | 23 | -4 | 18 | 20 | 0.2,74 | 30 | | | | |
| 46 | Mar/24 | 14 | 65.64 | 63.65 | 63.83(-0.09) | 63.05(0.03) | 63.46(0.35) | 63.98 | -0.6 | | -20 | 39(-1.6) | -35 | [-6] | [22] | [17] | 17 | 184 | UR | 0.5 | SmallShort | | (-8) | 24 | 17 | 21 | 20 | 0.2,62 | 30 | | 47 | Mar/24 | 13 | 65.64 | 63.65 | 63.89(-0.08) | 63.03(0.02) | 63.24(0.54) | 63.83 | -0.7 | | -20 | 40(-0.6) | -30 | [-6] | [35] | [21] | -6 | 188 | UR | 0.6 | SmallShort | | (-8) | 38 | 31 | 18 | 20 | -0.1,47 | 30 | | 48 | Mar/24 | 12 | 65.64 | 63.65 | 63.94(-0.09) | 63.02(-0.02) | 62.9(0.5) | 63.57 | -0.8 | | -20 | 41(-0.7) | -30 | [-6] | [30] | [26] | -24 | 138 | UR | 0.6 | SmallShort | | (-7) | 35 | 67 | -8 | 20 | -0.4,36 | 30 | | 49 | Mar/24 | 11 | 65.64 | 63.65 | 64(-0.17) | 63.03(-0.25) | 62.59(0.05) | 63.01 | -1 | | -20 | 42(0.2) | -50 | [-12] | [-10] | [6] | -46 | 18 | DP | 0.4 | OpenShort | | (-11) | 4 | 13 | -15 | 20 | -0.9,27 | 30 | | 50 | Mar/24 | 10 | 65.64 | 63.65 | 64.11(-0.16) | 63.19(-0.32) | 62.56(-0.13) | 62.9 | -1.1 | | -20 | 41(0.4) | -50 | [-11] | [-25] | [2] | -61 | -72 | DP | 0.3 | OpenShort | | (-14) | -9 | 6 | -20 | 20 | -1.1,17 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|