|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.7500 One month high (close): $40.1500
APA Daily Change: -3.44% Daily StdDev 2.95% APA EMA_5_Trend: 1.07% 10Minute StdDev: $1.3953
Latest Price : $37.86(-3.44%) | Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 35.22 | 35.93 | 37.15(0.41) | 38.64(0.78) | 39.1(-0.03) | 38.79 | 1.7 | | 5 | 79(0.7) | 30 | [14] | [18] | [-23] | 69 | 34 | CR | -0.2 | HoldShort | | (16) | -1 | -36 | -7 | -20 | 1,94 | 72 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces: 35.22(daily_ema_20 -9.2%)
Support Levels: 38.64(hourly_sma_10 -0.39%) 37.15(hourly_sma_20 -4.23%) 35.93(weak_daily_ema_10 -7.37%)
Resistance Levels:
|
| | | 2 | Apr/4 | 9 | 35.22 | 35.93 | 37(0.46) | 38.34(0.89) | 39.11(0.39) | 39.19 | 1.9 | | 5 | 78(3.2) | 50 | [16] | [34] | [-7] | 83 | 238 | CR | 0 | OpenShort? | | (17) | 13 | -9 | -4 | -20 | 1.4,98 | 72 | | 3 | Apr/3 | 15 | 35.25 | 35.65 | 36.83(0.44) | 38(0.98) | 38.96(0.23) | 39.29 | 1.8 | | 6 | 75(10.7) | 50 | [15] | [33] | [10] | 89 | 298 | UT | 0.2 | OpenLong? | | (17) | 8 | 23 | -3 | 20 | 1.6,99 | 62 | | 4 | Apr/3 | 14 | 35.25 | 35.65 | 36.67(0.44) | 37.63(0.91) | 38.87(0.13) | 39.03 | 1.7 | | 6 | 64(4.2) | 50 | [15] | [28] | [2] | 89 | 245 | UT | 0.1 | OpenLong | | (14) | 4 | -11 | -4 | 20 | 1.6,99 | 62 | | 5 | Apr/3 | 13 | 35.25 | 35.65 | 36.51(0.44) | 37.29(0.95) | 38.82(1.7) | 39.15 | 1.7 | | 6 | 60(6.4) | 50 | [15] | [82] | [19] | 96 | 703 | UT | 0.2 | OpenLong | | (16) | 57 | 28 | -6 | 20 | 2,96 | 62 | | | | |
| 6 | Apr/3 | 12 | 35.25 | 35.65 | 36.35(0.39) | 36.94(0.85) | 38.17(1.62) | 38.84 | 1.6 | | 6 | 53(6.4) | 50 | [13] | [77] | [24] | 99 | 704 | UT | 0.6 | OpenLong | | (15) | 55 | 32 | -9 | 20 | 2.1,96 | 62 | | 7 | Apr/3 | 11 | 35.25 | 35.65 | 36.21(0.33) | 36.63(0.8) | 37.56(1.4) | 38.49 | 1.4 | | 6 | 47(5.4) | 50 | [11] | [68] | [7] | 101 | 650 | UT | 0.9 | HoldLong | | (13) | 47 | -34 | 28 | 20 | 2.2,96 | 62 | | 8 | Apr/3 | 10 | 35.25 | 35.65 | 36.09(0.42) | 36.34(0.94) | 37.04(1.81) | 38.87 | 1.6 | | 6 | 42(12.1) | 50 | [14] | [85] | [33] | 113 | 801 | UT | 2 | HoldLong | | (15) | 61 | 11 | 41 | 20 | 3,88 | 62 | | 9 | Apr/3 | 9 | 35.25 | 35.65 | 35.94(0.36) | 36(0.87) | 36.38(1.76) | 38.75 | 1.6 | | 6 | 30(21.1) | 50 | [12] | [82] | [129] | 127 | 857 | UT | 3.6 | HoldLong? | | (14) | 60 | 274 | 51 | 20 | 4.2,72 | 62 | | 10 | Mar/31 | 15 | 35.24 | 35 | 35.81(-0.03) | 35.69(0.06) | 35.75(0.14) | 35.93 | 0.3 | | -4 | 8(-0.1) | -5 | [-1] | [8] | [9] | 18 | 93 | UR | 0.9 | SmallShort? | | (0) | 5 | 10 | 21 | 20 | 0.6,53 | 55 | | | | |
| 11 | Mar/31 | 14 | 35.24 | 35 | 35.82(-0.03) | 35.67(0.06) | 35.75(0) | 35.83 | 0.2 | | -4 | 9(-0.1) | -10 | [-1] | [3] | [7] | -9 | 31 | UR | 0.6 | SmallShort | | (-2) | 0 | 7 | 12 | 20 | 0,41 | 55 | | 12 | Mar/31 | 13 | 35.24 | 35 | 35.82(0) | 35.65(-0.03) | 35.7(0.2) | 35.76 | 0.2 | | -4 | 9(0) | 5 | [0] | [9] | [6] | -27 | 31 | UR | 0.3 | SmallShort | | (-1) | 7 | 11 | 7 | 17 | -0.3,31 | 55 | | 13 | Mar/31 | 12 | 35.24 | 35 | 35.83(-0.06) | 35.66(-0.14) | 35.63(0.06) | 35.65 | 0.2 | | -4 | 9(0.1) | -25 | [-2] | [1] | [4] | -46 | 24 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | -2 | 20 | -0.9,27 | 55 | | 14 | Mar/31 | 11 | 35.24 | 35 | 35.85(-0.08) | 35.71(-0.08) | 35.61(-0.06) | 35.6 | 0.1 | | -4 | 9(-0.1) | -35 | [-3] | [-2] | [-0] | -46 | -4 | DT | -0 | OpenShort | | (-2) | -2 | -8 | 18 | -8 | -1.2,34 | 55 | | 15 | Mar/31 | 10 | 35.24 | 35 | 35.85(0) | 35.74(-0.08) | 35.61(0) | 35.68 | 0.2 | | -4 | 9(0.2) | -25 | [0] | [1] | [-2] | -48 | -60 | CR | 0.2 | HoldShort | | (-3) | 0 | -14 | 13 | 8 | -1,27 | 55 | | | | |
| 16 | Mar/31 | 9 | 35.24 | 35 | 35.88(0.03) | 35.77(-0.03) | 35.63(0.06) | 35.82 | 0.2 | | -4 | 8(-0.4) | 20 | [1] | [4] | [15] | -41 | -37 | UT | 0.9 | OpenLong? | | (0) | 2 | 37 | 12 | 11 | -0.3,17 | 55 | | 17 | Mar/30 | 15 | 35.47 | 34.6 | 35.88(0) | 35.78(-0.14) | 35.61(-0.2) | 35.44 | -0 | | -9 | 9(0.7) | -50 | [0] | [-8] | [-8] | -100 | -172 | DR | -0.8 | HoldShort? | | (-1) | -7 | -10 | -13 | -20 | -2,0 | 48 | | 18 | Mar/30 | 14 | 35.47 | 34.6 | 35.87(-0.03) | 35.83(-0.17) | 35.68(-0.39) | 35.54 | 0 | | -9 | 8(0.2) | -50 | [-1] | [-16] | [-10] | -88 | -159 | DT | -0.7 | HoldShort | | (1) | -14 | -12 | -22 | -20 | -1.5,0 | 48 | | 19 | Mar/30 | 13 | 35.47 | 34.6 | 35.88(0.03) | 35.89(-0.11) | 35.82(-0.11) | 35.66 | 0.1 | | -9 | 8(-0.1) | -50 | [1] | [-4] | [-6] | -78 | -120 | DR | -0.8 | HoldShort | | (0) | -4 | -3 | -26 | -11 | -1.1,0 | 48 | | 20 | Mar/30 | 12 | 35.47 | 34.6 | 35.87(0.03) | 35.93(-0.14) | 35.86(-0.14) | 35.69 | 0.1 | | -9 | 8(-1) | -50 | [1] | [-6] | [-8] | -62 | -116 | DR | -0.8 | OpenShort | | (1) | -5 | -3 | -38 | -14 | -0.9,11 | 48 | | | | |
| 21 | Mar/30 | 11 | 35.47 | 34.6 | 35.86(0.08) | 35.98(-0.06) | 35.91(-0.14) | 35.72 | 0.1 | | -9 | 9(-1.6) | -45 | [3] | [-4] | [-9] | -21 | -154 | DR | -0.8 | OpenShort | | (2) | -5 | -7 | -15 | -20 | -0.6,44 | 48 | | 22 | Mar/30 | 10 | 35.47 | 34.6 | 35.83(0.11) | 36(-0.03) | 35.96(-0.11) | 35.79 | 0.1 | | -9 | 11(-3) | -50 | [4] | [-2] | [-18] | -1 | -150 | DR | -0.6 | OpenShort | | (3) | -4 | -39 | -12 | -20 | -0.1,52 | 48 | | 23 | Mar/30 | 9 | 35.47 | 34.6 | 35.79(0.2) | 36.01(0.08) | 36(0.08) | 36.19 | 0.3 | | -9 | 14(-1.2) | 25 | [7] | [7] | [12] | 52 | -73 | UT | 0.5 | OpenLong? | | (7) | 3 | 29 | 1 | 19 | 1.1,74 | 48 | | 24 | Mar/29 | 15 | 35.69 | 34.34 | 35.72(0.17) | 35.98(-0.08) | 35.97(-0.08) | 35.89 | 0.1 | | -10 | 15(-0.8) | -20 | [6] | [-0] | [-2] | 25 | -142 | DR | -0.2 | OpenShort? | | (5) | -3 | -5 | -9 | 8 | 0.4,65 | 45 | | 25 | Mar/29 | 14 | 35.69 | 34.34 | 35.66(0.2) | 36.01(0.03) | 36(-0.17) | 35.94 | 0.1 | | -10 | 16(-2.4) | -20 | [7] | [-1] | [-5] | 35 | -163 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -12 | -20 | 0.6,70 | 45 | | | | |
| 26 | Mar/29 | 13 | 35.69 | 34.34 | 35.59(0.2) | 36(0.11) | 36.06(0.06) | 35.97 | 0.1 | | -10 | 18(-1.8) | -10 | [7] | [8] | [-2] | 48 | -76 | CR | -0.2 | HoldShort | | (8) | 2 | 3 | -7 | -19 | 0.8,78 | 45 | | 27 | Mar/29 | 12 | 35.69 | 34.34 | 35.52(0.23) | 35.96(0.11) | 36.04(0.03) | 35.94 | 0.1 | | -10 | 20(-1.9) | -15 | [8] | [7] | [-9] | 53 | -103 | CR | -0.2 | HoldShort | | (8) | 1 | -16 | -7 | -20 | 0.8,83 | 45 | | 28 | Mar/29 | 11 | 35.69 | 34.34 | 35.44(0.28) | 35.92(0.17) | 36.03(0.08) | 36.11 | 0.2 | | -10 | 22(-1.2) | 0 | [10] | [11] | [2] | 71 | -73 | RG | 0.1 | Wait | | (9) | 3 | 7 | 3 | -3 | 1.1,93 | 45 | | 29 | Mar/29 | 10 | 35.69 | 34.34 | 35.34(0.28) | 35.86(0.06) | 36(-0.17) | 36.04 | 0.1 | | -10 | 23(-2.5) | -20 | [10] | [-0] | [-5] | 69 | -126 | DR | 0.1 | OpenShort | | (10) | -6 | -16 | 0 | 11 | 1.1,91 | 45 | | 30 | Mar/29 | 9 | 35.69 | 34.34 | 35.24(0.37) | 35.84(0.31) | 36.06(0.31) | 36.21 | 0.2 | | -10 | 25(-0.7) | 30 | [13] | [22] | [11] | 73 | -15 | UT | 0.2 | OpenLong? | | (12) | 11 | 29 | -3 | 20 | 1.4,88 | 45 | | | | |
| 31 | Mar/28 | 15 | 35.86 | 33.95 | 35.11(0.34) | 35.73(0.2) | 35.95(0.17) | 35.91 | 0 | | -15 | 26(-1.2) | 10 | [12] | [13] | [1] | 62 | -70 | RG | -0.1 | Wait? | | (11) | 6 | 6 | -11 | 6 | 1.1,84 | 41 | | 32 | Mar/28 | 14 | 35.86 | 33.95 | 34.99(0.29) | 35.66(0.28) | 35.89(0.22) | 35.85 | -0 | | -15 | 27(-0.8) | -10 | [10] | [16] | [-8] | 68 | 10 | CR | -0.1 | HoldShort | | (12) | 8 | -14 | -6 | -20 | 1.1,90 | 41 | | 33 | Mar/28 | 13 | 35.86 | 33.95 | 34.89(0.32) | 35.56(0.31) | 35.81(0.25) | 35.99 | 0 | | -15 | 28(0.4) | -5 | [11] | [18] | [-5] | 82 | 60 | CR | 0.2 | OpenShort | | (12) | 9 | -17 | -0 | 14 | 1.4,97 | 41 | | 34 | Mar/28 | 12 | 35.86 | 33.95 | 34.78(0.32) | 35.45(0.37) | 35.72(0.31) | 36.17 | 0.1 | | -15 | 28(1.9) | 40 | [11] | [21] | [18] | 94 | 154 | UT | 0.6 | OpenLong | | (13) | 11 | 34 | 5 | 20 | 1.8,99 | 41 | | 35 | Mar/28 | 11 | 35.86 | 33.95 | 34.67(0.2) | 35.32(0.37) | 35.61(0.23) | 35.82 | -0 | | -15 | 26(1.6) | 5 | [7] | [17] | [9] | 86 | 184 | RG | 0.3 | Wait | | (9) | 8 | 23 | -2 | 20 | 1.6,96 | 41 | | | | |
| 36 | Mar/28 | 10 | 35.86 | 33.95 | 34.6(0.09) | 35.19(0.34) | 35.53(0.23) | 35.59 | -0.1 | | -15 | 24(1.1) | -25 | [3] | [16] | [4] | 83 | 256 | RG | 0.1 | Wait | | (6) | 8 | 15 | -5 | 0 | 1.5,95 | 41 | | 37 | Mar/28 | 9 | 35.86 | 33.95 | 34.57(0.06) | 35.07(0.31) | 35.45(0.34) | 35.44 | -0.2 | | -15 | 23(0.8) | -40 | [2] | [19] | [-4] | 79 | 276 | CR | -0 | OpenShort? | | (2) | 12 | -15 | -2 | 17 | 1.3,96 | 41 | | 38 | Mar/27 | 15 | 35.97 | 33.81 | 34.55(0.09) | 34.96(0.4) | 35.33(0.43) | 35.59 | -0.1 | | -17 | 22(2.1) | -20 | [3] | [23] | [2] | 92 | 317 | RG | 0.4 | Wait? | | (3) | 15 | -5 | 5 | 20 | 1.7,99 | 37 | | 39 | Mar/27 | 14 | 35.97 | 33.81 | 34.52(0.12) | 34.82(0.55) | 35.18(0.49) | 35.64 | -0.1 | | -17 | 20(1.8) | 10 | [4] | [28] | [16] | 98 | 323 | RG | 0.8 | SmallShort | | (4) | 17 | 30 | 13 | 20 | 1.9,100 | 37 | | 40 | Mar/27 | 13 | 35.97 | 33.81 | 34.52(0) | 34.63(0.44) | 35.01(0.49) | 35.34 | -0.2 | | -17 | 18(0.3) | -25 | [0] | [25] | [11] | 85 | 373 | UR | 0.6 | SmallShort | | (2) | 17 | 15 | 12 | 20 | 1.6,95 | 37 | | | | |
| 41 | Mar/27 | 12 | 35.97 | 33.81 | 34.48(0.06) | 34.48(0.47) | 34.84(0.43) | 35.19 | -0.3 | | -17 | 18(0.4) | 0 | [2] | [24] | [18] | 77 | 259 | RG | 0.7 | Wait | | (0) | 15 | 35 | 15 | 20 | 1.4,92 | 37 | | 42 | Mar/27 | 11 | 35.97 | 33.81 | 34.48(0) | 34.32(0.32) | 34.69(0.29) | 34.84 | -0.4 | | -17 | 18(0) | -30 | [0] | [16] | [4] | 58 | 182 | UR | 0.3 | SmallShort | | (0) | 10 | -5 | 19 | 20 | 0.7,90 | 37 | | 43 | Mar/27 | 10 | 35.97 | 33.81 | 34.46(-0.06) | 34.21(0.29) | 34.59(0.38) | 34.89 | -0.4 | | -17 | 18(-0.4) | -30 | [-2] | [18] | [10] | 48 | 275 | UR | 0.6 | SmallShort | | (0) | 13 | 6 | 19 | 20 | 0.8,78 | 37 | | 44 | Mar/27 | 9 | 35.97 | 33.81 | 34.46(0) | 34.11(0.26) | 34.46(0.58) | 34.83 | -0.4 | | -17 | 18(-0.2) | 0 | [0] | [25] | [24] | 33 | 246 | UR | 0.7 | SmallShort? | | (-2) | 20 | 35 | 21 | 20 | 0.7,65 | 37 | | 45 | Mar/24 | 15 | 36.15 | 33.7 | 34.48(-0.06) | 34.02(0.03) | 34.26(0.44) | 34.49 | -0.6 | | -22 | 18(0.1) | -30 | [-2] | [14] | [11] | 1 | 169 | UR | 0.4 | SmallShort? | | (-2) | 15 | 5 | 17 | 20 | 0,51 | 31 | | | | |
| 46 | Mar/24 | 14 | 36.15 | 33.7 | 34.5(-0.14) | 34.01(-0.21) | 34.11(0.44) | 34.44 | -0.6 | | -22 | 18(-1) | -40 | [-5] | [9] | [17] | -8 | 232 | UR | 0.6 | SmallShort | | (-3) | 16 | 11 | 22 | 20 | -0.1,45 | 31 | | 47 | Mar/24 | 13 | 36.15 | 33.7 | 34.55(-0.12) | 34.08(-0.18) | 33.96(0.38) | 34.33 | -0.6 | | -22 | 19(-0.6) | -40 | [-4] | [8] | [16] | -30 | 157 | UR | 0.7 | SmallShort | | (-5) | 13 | 15 | 19 | 20 | -0.4,30 | 31 | | 48 | Mar/24 | 12 | 36.15 | 33.7 | 34.59(-0.12) | 34.14(-0.2) | 33.83(0.27) | 34.18 | -0.7 | | -22 | 20(0) | -45 | [-4] | [3] | [14] | -49 | 69 | UR | 0.6 | SmallShort | | (-6) | 10 | 34 | -16 | 20 | -0.7,19 | 31 | | 49 | Mar/24 | 11 | 36.15 | 33.7 | 34.63(-0.12) | 34.21(-0.35) | 33.74(-0.15) | 33.85 | -0.8 | | -22 | 20(1.1) | -50 | [-4] | [-14] | [-3] | -75 | -147 | DT | 0.2 | OpenShort | | (-6) | -5 | 7 | -25 | -15 | -1.3,8 | 31 | | 50 | Mar/24 | 10 | 36.15 | 33.7 | 34.67(-0.09) | 34.33(-0.38) | 33.79(-0.3) | 33.78 | -0.8 | | -22 | 19(0.7) | -50 | [-3] | [-20] | [-1] | -87 | -243 | DT | -0 | HoldShort | | (-4) | -11 | 16 | -29 | -12 | -1.6,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|