EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3300 One month high (close): $14.8500

EDZ Daily Change: 0.08% Daily StdDev 2.97% EDZ EMA_5_Trend: -0.8% 10Minute StdDev: $0.0592

Latest Price : $12.34(0.08%)

Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5

Sample size 6 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -0.68%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	9	13.44	12.82	12.41(-0.08)	(0)	12.44(-0.08)	12.46	-1.3	-15	8(-0.1)	-50	[-3]	[-6]	[6]	27	107	DP	0.3	OpenShort?	(2)	-3	22	-6	0	0.8,57	17
Daily Trend: % Up Forces: Down Forces: 12.41(hourly_sma_20 -0.4%) Support Levels: Resistance Levels: 12.82(daily_ema_10 2.89%) 13.44(daily_ema_20 7.87%)

2	Apr/3	15	13.49	12.96	12.42(0.08)	(0)	12.45(-0.08)	12.37	-1.5	-12	8(-0.6)	-50	[3]	[-5]	[-13]	-7	-154	DR	-1.3	OpenShort?	(-2)	-3	-21	-9	-20	-0.8,63	31
3	Apr/3	14	13.49	12.96	12.41(-0.16)	12.46(0.08)	12.46(0.08)	12.46	-1.4	-12	9(-4.9)	-50	[-5]	[-1]	[-3]	47	227	DT	0	OpenShort	(2)	3	-5	10	-20	0.8,77	31
4	Apr/3	13	13.49	12.96	12.43(-0.08)	12.45(0.08)	12.45(-0.08)	12.48	-1.4	-12	14(-3.8)	-50	[-3]	[-5]	[5]	44	104	DP	0.3	OpenShort	(-5)	-3	5	19	8	0.5,81	31
5	Apr/3	12	13.49	12.96	12.44(-0.16)	12.44(0.16)	12.46(-0.08)	12.46	-1.4	-12	17(-2.4)	-50	[-5]	[-5]	[-2]	21	168	DT	0	OpenShort	(-5)	-3	-5	10	-20	0.2,66	31

6	Apr/3	11	13.49	12.96	12.46(-0.08)	12.42(0.08)	12.46(0)	12.48	-1.4	-12	20(-1.4)	-50	[-3]	[-3]	[8]	16	104	DP	0.1	OpenShort	(-2)	0	22	2	8	0.1,63	31
7	Apr/3	10	13.49	12.96	12.47(-0.16)	12.42(0)	12.47(0.08)	12.39	-1.5	-12	21(-1.1)	-50	[-5]	[-2]	[-4]	-13	128	DT	-0.5	OpenShort	(-5)	3	-12	2	0	-0.5,50	31
8	Apr/3	9	13.49	12.96	12.49(-0.08)	12.41(0.08)	12.46(0.08)	12.44	-1.4	-12	22(-1.3)	-50	[-3]	[-0]	[-5]	-8	64	DT	-0.1	OpenShort?	(-2)	3	-19	10	0	-0.3,50	31
9	Mar/31	15	13.51	13.15	12.5(-0.16)	12.4(0.08)	12.45(0.24)	12.52	-1.4	-8	24(-2.3)	-50	[-5]	[4]	[9]	11	251	UR	0.4	SmallShort?	(-5)	8	0	22	20	0.1,58	32
10	Mar/31	14	13.51	13.15	12.52(-0.16)	12.39(0.16)	12.42(0.4)	12.52	-1.4	-8	26(-2.5)	-45	[-5]	[10]	[8]	-18	271	UR	0.5	SmallShort	(-2)	13	14	16	8	0,32	32

11	Mar/31	13	13.51	13.15	12.54(-0.16)	12.39(0)	12.37(0.08)	12.46	-1.4	-8	28(-2.4)	-45	[-5]	[-2]	[14]	-38	128	DP	0.4	OpenShort	(-7)	3	14	12	20	-0.4,22	32
12	Mar/31	12	13.51	13.15	12.56(-0.24)	12.39(0)	12.36(0.08)	12.4	-1.5	-8	31(-1.4)	-50	[-8]	[-3]	[-0]	-54	141	DT	0.2	OpenShort	(-7)	3	5	10	-20	-0.7,14	32
13	Mar/31	11	13.51	13.15	12.59(-0.24)	12.37(-0.32)	12.35(-0.08)	12.38	-1.5	-8	32(-0.7)	-50	[-8]	[-13]	[12]	-65	61	DP	0.1	OpenShort	(-5)	-3	7	4	20	-0.9,8	32
14	Mar/31	10	13.51	13.15	12.62(-0.24)	12.41(-0.32)	12.35(0)	12.35	-1.6	-8	33(-0.2)	-50	[-8]	[-10]	[5]	-73	41	DP	-0	OpenShort	(-10)	0	12	1	8	-1.1,5	32
15	Mar/31	9	13.51	13.15	12.65(-0.32)	12.45(-0.4)	12.36(-0.08)	12.3	-1.7	-8	33(-0.1)	-50	[-10]	[-15]	[-5]	-83	35	DT	-0.2	HoldShort?	(-7)	-3	-15	-2	8	-1.5,5	32

16	Mar/30	15	13.53	13.35	12.69(-0.24)	12.5(-0.24)	12.37(-0.16)	12.36	-1.6	-6	33(-0.1)	-50	[-8]	[-14]	[-4]	-76	-49	DT	-0	HoldShort?	(-7)	-5	-5	1	-20	-1.4,9	31
17	Mar/30	14	13.53	13.35	12.72(-0.39)	12.53(-0.32)	12.39(0.08)	12.38	-1.6	-6	33(-4.2)	-50	[-12]	[-9]	[-3]	-76	155	DT	-0	HoldShort	(-9)	3	-2	1	-20	-1.4,9	31
18	Mar/30	13	13.53	13.35	12.77(-0.39)	12.57(-0.24)	12.38(-0.64)	12.39	-1.6	-6	37(-3.3)	-50	[-12]	[-30]	[1]	-77	-59	DP	0	OpenShort	(-12)	-20	10	0	-20	-1.4,8	31
19	Mar/30	12	13.53	13.35	12.82(-0.47)	12.6(-0.4)	12.46(-0.72)	12.35	-1.6	-6	41(-1.9)	-50	[-15]	[-35]	[-5]	-78	-68	DT	-0.4	HoldShort	(-14)	-22	-7	6	-20	-1.6,12	31
20	Mar/30	11	13.53	13.35	12.88(-0.46)	12.65(-0.47)	12.55(-0.55)	12.38	-1.6	-6	43(-1.2)	-50	[-14]	[-31]	[-15]	-80	-55	DT	-0.6	HoldShort	(-14)	-17	-21	-6	-20	-1.6,10	31

21	Mar/30	10	13.53	13.35	12.94(-0.38)	12.71(-0.39)	12.62(-0.39)	12.47	-1.5	-6	44(-1.3)	-50	[-12]	[-24]	[8]	-78	-65	DP	-0.5	OpenShort	(-12)	-12	36	-4	-20	-1.5,10	31
22	Mar/30	9	13.53	13.35	12.99(-0.46)	12.76(-0.47)	12.67(-0.71)	12.32	-1.7	-6	45(2.8)	-50	[-14]	[-36]	[-47]	-97	-228	DT	-1.1	OpenShort?	(-16)	-22	-105	-7	-20	-2.1,6	31
23	Mar/29	15	13.55	13.54	13.05(-0.31)	12.82(-0.08)	12.76(0.08)	12.77	-1.1	-3	42(-3.1)	-50	[-10]	[-5]	[2]	-62	132	DP	0	OpenShort?	(-9)	3	-7	8	20	-0.9,11	38
24	Mar/29	14	13.55	13.54	13.09(-0.15)	12.83(-0.16)	12.75(-0.08)	12.8	-1.1	-3	45(0.9)	-35	[-5]	[-9]	[3]	-67	-86	DP	0.2	OpenShort	(-7)	-2	7	8	-8	-0.9,6	38
25	Mar/29	13	13.55	13.54	13.11(-0.15)	12.85(-0.16)	12.76(-0.23)	12.77	-1.1	-3	45(1.3)	-40	[-5]	[-14]	[3]	-76	-163	DP	0	OpenShort	(-7)	-7	12	5	-20	-1.1,2	38

26	Mar/29	12	13.55	13.54	13.13(-0.23)	12.87(-0.23)	12.79(-0.39)	12.72	-1.2	-3	43(2.3)	-50	[-7]	[-21]	[-2]	-85	-176	DT	-0.2	OpenShort	(-7)	-12	0	1	-20	-1.4,0	38
27	Mar/29	11	13.55	13.54	13.16(-0.23)	12.9(-0.54)	12.84(-0.31)	12.72	-1.2	-3	41(2.3)	-50	[-7]	[-23]	[-1]	-90	-176	DT	-0.4	OpenShort	(-5)	-10	-9	-2	20	-1.6,0	38
28	Mar/29	10	13.55	13.54	13.19(-0.23)	12.97(-0.54)	12.88(-0.31)	12.76	-1.2	-3	39(3.1)	-50	[-7]	[-23]	[-7]	-90	-176	DT	-0.5	OpenShort	(-7)	-10	-19	-2	-8	-1.6,0	38
29	Mar/29	9	13.55	13.54	13.22(-0.15)	13.04(-0.53)	12.92(-0.08)	12.84	-1	-3	36(1.9)	-40	[-5]	[-15]	[-6]	-89	-156	DT	-0.3	OpenShort?	(-7)	-2	-16	1	-8	-1.6,1	38
30	Mar/28	15	13.57	13.75	13.24(-0.23)	13.11(-0.46)	12.93(-0.23)	12.91	-1	-1	34(0.9)	-50	[-7]	[-18]	[-4]	-84	-72	DT	-0.1	HoldShort?	(-5)	-7	-12	3	-8	-1.4,1	51

31	Mar/28	14	13.57	13.75	13.27(-0.08)	13.17(-0.45)	12.96(-0.08)	12.96	-0.9	-1	33(1.2)	-15	[-2]	[-12]	[2]	-84	-170	DP	0	OpenShort	(-5)	-2	7	3	-8	-1.4,1	51
32	Mar/28	13	13.57	13.75	13.27(0)	13.23(-0.45)	12.97(-0.77)	12.93	-1	-1	32(1.1)	-25	[0]	[-32]	[-10]	-93	-454	DR	-0.2	HoldShort	(-5)	-23	-2	-12	-20	-1.7,0	51
33	Mar/28	12	13.57	13.75	13.27(0)	13.29(-0.37)	13.07(-0.76)	12.94	-1	-1	30(-0.4)	-35	[0]	[-31]	[-11]	-92	-451	DR	-0.6	HoldShort	(0)	-23	0	-22	-20	-1.7,1	51
34	Mar/28	11	13.57	13.75	13.28(0.08)	13.34(-0.22)	13.17(-0.83)	12.94	-1	-1	31(-3.3)	-30	[2]	[-30]	[-30]	-92	-548	DR	-1.1	HoldShort	(0)	-25	-21	-43	-20	-1.7,1	51
35	Mar/28	10	13.57	13.75	13.27(0.15)	13.37(-0.15)	13.28(-0.75)	13.03	-0.8	-1	34(-5.4)	-10	[5]	[-26]	[-13]	-57	-518	DR	-1.1	OpenShort	(5)	-23	4	-38	-20	-1.1,21	51

36	Mar/28	9	13.57	13.75	13.25(0.15)	13.39(-0.22)	13.38(-0.82)	13.01	-0.8	-1	40(-3)	-20	[5]	[-29]	[-50]	-27	-538	DR	-1.4	OpenShort?	(5)	-25	-89	-32	-20	-0.9,46	51
37	Mar/27	15	13.62	13.88	13.23(0.23)	13.42(0.07)	13.49(-0.22)	13.41	-0.3	2	43(-3.3)	25	[7]	[-5]	[-5]	38	-148	DR	-0.3	OpenShort?	(7)	-7	-9	-13	7	0.6,73	54
38	Mar/27	14	13.62	13.88	13.23(0)	13.41(0.07)	13.52(0.07)	13.45	-0.3	2	46(0.7)	-5	[0]	[2]	[-5]	58	207	CR	-0.2	HoldShort	(9)	2	-11	-9	0	0.9,85	54
39	Mar/27	13	13.62	13.88	13.2(0.15)	13.4(0.15)	13.51(0.37)	13.5	-0.2	2	45(1.3)	30	[5]	[13]	[-1]	69	173	CR	-0	HoldShort	(2)	11	-7	-2	15	1,94	54
40	Mar/27	12	13.62	13.88	13.2(0)	13.38(0.15)	13.46(0.45)	13.53	-0.1	2	44(0)	0	[0]	[14]	[1]	78	384	UR	0.2	SmallShort	(2)	14	-11	5	20	1.2,98	54

41	Mar/27	11	13.62	13.88	13.2(0)	13.36(0.3)	13.4(0.45)	13.58	-0.1	2	44(0.6)	15	[0]	[17]	[10]	85	414	UR	0.6	SmallShort	(2)	14	13	18	20	1.4,100	54
42	Mar/27	10	13.62	13.88	13.18(0.08)	13.32(0.38)	13.34(0.3)	13.52	-0.2	2	43(0.8)	40	[2]	[14]	[11]	74	253	UT	0.7	OpenLong	(0)	9	16	14	20	1.2,94	54
43	Mar/27	9	13.62	13.88	13.17(-0.08)	13.27(0.45)	13.3(0.15)	13.45	-0.3	2	42(-0.4)	30	[-2]	[9]	[19]	64	327	UR	0.6	SmallShort?	(0)	5	52	10	0	1,89	54
44	Mar/24	15	13.63	13.96	13.18(-0.08)	13.21(0.3)	13.28(-0.23)	13.22	-0.6	2	43(-1.8)	-20	[-2]	[-5]	[-10]	32	54	DT	-0.2	OpenShort?	(-5)	-7	-9	-0	-20	0.1,79	61
45	Mar/24	14	13.63	13.96	13.19(-0.23)	13.17(0.53)	13.31(-0.08)	13.26	-0.6	2	45(-4.4)	-25	[-7]	[2]	[-3]	32	258	RG	-0.2	Wait	(-2)	-2	0	-1	-20	0.2,77	61

46	Mar/24	13	13.63	13.96	13.22(-0.23)	13.1(0.38)	13.32(0.15)	13.26	-0.6	2	49(-4.8)	-25	[-7]	[6]	[-4]	34	295	RG	-0.2	Wait	(-7)	4	-13	5	-7	0.1,81	61
47	Mar/24	12	13.63	13.96	13.25(-0.23)	13.05(0.38)	13.3(0.45)	13.32	-0.5	2	54(-4.5)	-5	[-7]	[15]	[3]	33	388	UR	0.1	SmallShort	(-7)	13	-9	11	20	0.2,78	61
48	Mar/24	11	13.63	13.96	13.28(-0.23)	13.05(0)	13.24(0.68)	13.36	-0.4	2	58(-4.3)	25	[-7]	[17]	[20]	34	455	UR	0.3	SmallShort	(-7)	20	4	11	20	0.2,79	61
49	Mar/24	10	13.63	13.96	13.31(-0.22)	13(0.08)	13.15(0.92)	13.34	-0.5	2	63(-3.4)	20	[-7]	[25]	[12]	20	466	UR	0.5	SmallShort	(-7)	27	-2	7	20	0.1,67	61
50	Mar/24	9	13.63	13.96	13.34(-0.22)	12.99(-0.08)	13.03(1.16)	13.35	-0.4	2	66(-2.7)	30	[-7]	[30]	[36]	1	516	UR	0.8	SmallShort?	(-7)	34	48	0	20	0,51	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI