TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.5400 One month high (close): $36.1900

TZA Daily Change: 5.47% Daily StdDev 4.21% TZA EMA_5_Trend: -0.65% 10Minute StdDev: $0.7185

Latest Price : $32.8(5.47%)

Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.3

Sample size 15 Avg positive next hour return: 0.85%(33%) Avg negative next hour return: -1.28%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	9	33.38	33.35	31.83(-0.09)	(0)	31.49(-0.22)	31.57	-0.9	2	33(-0.1)	15	[-2]	[-5]	[12]	-14	-48	RG	0.1	Wait?	(-5)	-5	27	3	20	-0.4,46	46
Daily Trend: % Up Forces: 33.35(daily_ema_10 5.64%) 33.38(daily_ema_20 5.73%) Down Forces: Support Levels: Resistance Levels: 31.83(weak_hourly_sma_20 0.82%)

2	Apr/3	15	33.2	33.33	31.86(-0.13)	31.4(-0.06)	31.56(0.19)	31.23	-0.8	1	33(4.9)	-20	[-3]	[1]	[-12]	-34	-31	RG	-0.5	Wait?	(-4)	5	-30	0	-20	-0.9,39	47
3	Apr/3	14	33.2	33.33	31.9(-0.19)	31.42(0.16)	31.5(0.61)	31.61	-0.7	1	29(-1.3)	-5	[-5]	[14]	[3]	-23	240	UR	0.2	SmallShort	(-2)	15	2	6	13	-0.4,37	47
4	Apr/3	13	33.2	33.33	31.96(-0.25)	31.37(-0.06)	31.31(0.03)	31.58	-0.7	1	30(-1.5)	-15	[-6]	[-3]	[8]	-23	129	DP	0.4	OpenShort	(-6)	1	2	19	20	-0.5,40	47
5	Apr/3	12	33.2	33.33	32.04(-0.31)	31.39(-0.16)	31.3(-0.06)	31.55	-0.7	1	31(-1.7)	-25	[-7]	[-7]	[2]	-35	135	DP	0.3	OpenShort	(-6)	-1	-22	18	20	-0.6,30	47

6	Apr/3	11	33.2	33.33	32.14(-0.16)	31.44(-0.32)	31.32(0.32)	31.83	-0.6	1	33(-1.7)	35	[-4]	[1]	[39]	-42	129	UR	0.6	SmallShort	(-6)	8	73	9	20	-0.4,18	47
7	Apr/3	10	33.2	33.33	32.19(-0.4)	31.54(-0.69)	31.22(-0.32)	30.92	-0.9	1	35(1.3)	-40	[-10]	[-20]	[5]	-81	-80	DP	-0.4	OpenShort	(-9)	-8	17	-3	3	-1.5,7	47
8	Apr/3	9	33.2	33.33	32.32(-0.37)	31.76(-0.78)	31.32(-0.38)	30.71	-1	1	33(3.2)	-50	[-9]	[-22]	[-28]	-90	-235	DT	-0.8	OpenShort?	(-10)	-9	-62	-3	-20	-2,10	47
9	Mar/31	15	33.06	33.72	32.44(-0.22)	32.01(-0.44)	31.44(-0.16)	31.49	-0.6	4	30(4.7)	-10	[-5]	[-13]	[-2]	-68	-113	DT	0.1	OpenShort?	(-7)	-4	-8	10	-13	-1.3,15	42
10	Mar/31	14	33.06	33.72	32.51(-0.37)	32.15(-0.31)	31.49(-0.22)	31.59	-0.5	4	26(-1.2)	-35	[-9]	[-13]	[-3]	-71	21	DT	0.1	OpenShort	(-5)	-5	3	11	-20	-1.3,12	42

11	Mar/31	13	33.06	33.72	32.63(-0.4)	32.25(-0.22)	31.56(-0.94)	31.55	-0.5	4	27(-0.7)	-50	[-10]	[-30]	[-3]	-81	-173	DT	-0	HoldShort	(-10)	-22	18	0	-20	-1.5,7	42
12	Mar/31	12	33.06	33.72	32.76(-0.4)	32.32(-0.19)	31.86(-1.06)	31.32	-0.6	4	27(1)	-50	[-10]	[-32]	[-13]	-97	-312	DT	-0.7	HoldShort	(-11)	-25	6	-11	-20	-1.9,1	42
13	Mar/31	11	33.06	33.72	32.89(-0.39)	32.38(-0.55)	32.2(-1.17)	31.24	-0.7	4	26(3.3)	-50	[-9]	[-39]	[-31]	-105	-408	DT	-1.3	HoldShort	(-11)	-28	-41	-36	-20	-2.2,0	42
14	Mar/31	10	33.06	33.72	33.02(-0.24)	32.56(-0.4)	32.58(-0.7)	31.76	-0.5	4	23(1.8)	-45	[-6]	[-25]	[-16]	-82	-320	DT	-1.3	OpenShort	(-8)	-17	-16	-24	-20	-2,18	42
15	Mar/31	9	33.06	33.72	33.1(-0.27)	32.69(-0.43)	32.81(-0.39)	31.96	-0.4	4	21(2.1)	-50	[-6]	[-18]	[-35]	-63	-175	DT	-1.4	OpenShort?	(-7)	-9	-81	-17	-20	-1.9,35	42

16	Mar/30	15	32.87	34.23	33.19(-0.09)	32.83(-0.03)	32.94(0.49)	33.03	0.1	9	19(1)	50	[-2]	[11]	[6]	4	151	UR	0.2	SmallShort?	(-2)	12	1	13	20	-0.3,61	51
17	Mar/30	14	32.87	34.23	33.22(-0.06)	32.84(-0.09)	32.78(0.64)	33.01	0	9	18(0)	50	[-1]	[14]	[4]	-9	153	UR	0.4	SmallShort	(-3)	15	-9	19	20	-0.4,51	51
18	Mar/30	13	32.87	34.23	33.24(-0.03)	32.84(0)	32.57(0.12)	33.13	0.1	9	18(0)	50	[-1]	[3]	[14]	-11	26	UR	1	SmallShort	(-2)	3	14	29	20	-0.2,44	51
19	Mar/30	12	32.87	34.23	33.25(-0.12)	32.84(0)	32.53(-0.09)	32.94	0	9	18(-0.1)	50	[-3]	[-3]	[14]	-36	6	RG	0.8	SmallShort	(-2)	-2	25	28	15	-0.6,29	51
20	Mar/30	11	32.87	34.23	33.29(-0.21)	32.87(-0.42)	32.56(-0.49)	32.61	-0.1	9	18(0.1)	40	[-5]	[-18]	[13]	-66	-116	RG	0.1	Wait	(-4)	-12	30	3	20	-1.2,14	51

21	Mar/30	10	32.87	34.23	33.36(-0.33)	33.01(-0.57)	32.72(-0.61)	32.22	-0.2	9	18(1.1)	0	[-8]	[-23]	[1]	-99	-171	BT	-0.9	OpenLong	(-8)	-15	20	-12	-20	-2.1,4	51
22	Mar/30	9	32.87	34.23	33.47(-0.3)	33.2(-0.6)	32.92(-0.75)	31.96	-0.3	9	17(3.7)	-25	[-7]	[-27]	[-38]	-120	-341	DT	-1.9	HoldShort?	(-9)	-18	-73	-25	-20	-3,5	51
23	Mar/29	15	32.62	34.31	33.57(-0.15)	33.4(-0.24)	33.17(-0.15)	32.92	0.1	10	13(1.6)	20	[-4]	[-8]	[-11]	-75	-82	RG	-0.6	Wait?	(-5)	-4	-16	-4	-20	-1.6,15	58
24	Mar/29	14	32.62	34.31	33.62(-0.3)	33.48(-0.12)	33.22(0.09)	33.14	0.2	10	12(-3.2)	-5	[-7]	[-2]	[-9]	-62	166	RG	-0.2	Wait	(-3)	2	-15	1	-20	-1.3,21	58
25	Mar/29	13	32.62	34.31	33.72(-0.27)	33.52(-0.06)	33.19(-0.3)	33.34	0.2	10	15(-3.6)	15	[-6]	[-10]	[3]	-46	75	RG	0.3	Wait	(-7)	-7	11	8	-20	-0.8,24	58

26	Mar/29	12	32.62	34.31	33.81(-0.38)	33.54(-0.15)	33.29(-0.57)	33.19	0.2	10	19(-3.1)	-15	[-9]	[-18]	[-6]	-62	45	DT	-0.2	OpenShort	(-9)	-13	-7	0	-20	-1.1,16	58
27	Mar/29	11	32.62	34.31	33.94(-0.32)	33.59(-0.03)	33.48(-0.42)	33.28	0.2	10	22(-2.5)	10	[-8]	[-13]	[-1]	-64	11	RG	-0.3	Wait	(-9)	-10	14	-14	-20	-1,11	58
28	Mar/29	10	32.62	34.31	34.05(-0.55)	33.6(-0.12)	33.62(-0.39)	33.09	0.1	10	24(-4.7)	-20	[-13]	[-14]	[-7]	-70	146	DT	-0.7	OpenShort	(-10)	-9	7	-12	-20	-1.3,13	58
29	Mar/29	9	32.62	34.31	34.24(-0.49)	33.64(-0.18)	33.75(-0.32)	32.99	0.1	10	29(-2.4)	-40	[-12]	[-13]	[-31]	-63	16	DT	-0.8	OpenShort?	(-14)	-8	-69	-6	-20	-1.4,22	58
30	Mar/28	15	32.39	34.54	34.41(-0.43)	33.7(-0.06)	33.86(0.21)	33.93	0.5	14	31(-3.1)	0	[-10]	[3]	[2]	-22	314	UR	0.1	SmallShort?	(-10)	5	-11	14	20	-0.5,41	65

31	Mar/28	14	32.39	34.54	34.56(-0.29)	33.72(-0.03)	33.79(0.27)	34.08	0.5	14	34(-1.5)	35	[-7]	[5]	[10]	-33	198	UR	0.3	SmallShort	(-11)	6	1	12	20	-0.4,27	65
32	Mar/28	13	32.39	34.54	34.66(-0.29)	33.73(-0.03)	33.7(0.36)	34.06	0.5	14	36(-0.8)	50	[-7]	[7]	[17]	-46	188	UR	0.3	SmallShort	(-8)	9	31	9	20	-0.5,17	65
33	Mar/28	12	32.39	34.54	34.76(-0.23)	33.74(-0.06)	33.58(0.15)	33.64	0.4	14	37(0.8)	35	[-5]	[2]	[1]	-65	-67	UR	0	SmallShort	(-9)	4	4	3	-9	-0.9,8	65
34	Mar/28	11	32.39	34.54	34.84(-0.14)	33.76(-0.44)	33.53(-0.03)	33.58	0.4	14	36(1)	45	[-3]	[-6]	[5]	-70	-236	RG	0	Wait	(-7)	-1	1	4	20	-1.1,8	65
35	Mar/28	10	32.39	34.54	34.84(0)	33.91(-0.56)	33.54(-0.33)	33.57	0.4	14	35(0.2)	50	[0]	[-13]	[2]	-73	-456	RG	0	Wait	(-4)	-8	-7	3	20	-1.1,5	65

36	Mar/28	9	32.39	34.54	34.89(-0.03)	34.1(-0.55)	33.65(-0.36)	33.67	0.4	14	35(0.1)	50	[-1]	[-14]	[7]	-75	-406	RG	0	Wait?	(0)	-9	16	-1	20	-1.1,3	65
37	Mar/27	15	32.1	34.5	34.9(-0.11)	34.29(-0.64)	33.77(-0.38)	33.45	0.4	14	35(2.2)	30	[-3]	[-17]	[-3]	-82	-404	RG	-0.3	Wait?	(-1)	-9	4	-8	-20	-1.3,1	65
38	Mar/27	14	32.1	34.5	34.94(-0.09)	34.51(-0.92)	33.9(-0.29)	33.39	0.4	14	32(1.1)	15	[-2]	[-18]	[-11]	-83	-424	RG	-0.5	Wait	(-4)	-7	-19	-10	-20	-1.4,2	65
39	Mar/27	13	32.1	34.5	34.97(0.09)	34.83(-0.8)	34(-0.82)	33.65	0.5	14	31(-1.6)	25	[2]	[-28]	[-17]	-71	-657	DR	-0.3	OpenShort	(-2)	-19	-30	-9	-20	-1.2,9	65
40	Mar/27	12	32.1	34.5	34.94(0.11)	35.11(-0.85)	34.28(-0.75)	34.06	0.6	14	33(-1.4)	35	[3]	[-27]	[-10]	-57	-531	DR	-0.2	OpenShort	(4)	-17	-17	-8	-20	-0.8,13	65

41	Mar/27	11	32.1	34.5	34.9(0.17)	35.41(-0.51)	34.54(-0.78)	34.3	0.6	14	34(-1.4)	40	[4]	[-23]	[-7]	-52	-508	DR	-0.2	OpenShort	(4)	-18	16	-21	-20	-0.5,11	65
42	Mar/27	10	32.1	34.5	34.84(0.11)	35.59(-0.61)	34.81(-0.97)	34.08	0.6	14	36(-1.3)	30	[3]	[-29]	[-14]	-44	-550	DR	-0.6	OpenShort	(4)	-23	15	-23	-20	-0.6,21	65
43	Mar/27	9	32.1	34.5	34.8(0.17)	35.81(-0.31)	35.15(-1.46)	33.88	0.5	14	37(-2)	30	[4]	[-37]	[-55]	-32	-759	DR	-1	OpenShort?	(3)	-34	-84	-25	-20	-0.7,36	65
44	Mar/24	15	31.81	34.67	34.74(0.29)	35.92(0.14)	35.67(-0.78)	35.07	0.9	18	39(-0.6)	35	[7]	[-13]	[-26]	11	-360	DR	-0.5	OpenShort?	(9)	-18	-20	-14	-20	0.2,56	69
45	Mar/24	14	31.81	34.67	34.64(0.43)	35.87(0.5)	35.95(-0.88)	35.36	1	18	40(-1.9)	45	[10]	[-11]	[-24]	24	-397	DR	-0.4	OpenShort	(9)	-21	-19	-20	-20	0.5,61	69

46	Mar/24	13	31.81	34.67	34.49(0.41)	35.69(0.51)	36.27(-0.33)	35.63	1.1	18	42(-0.9)	50	[10]	[2]	[-12]	44	-132	CR	-0.4	HoldShort	(11)	-8	0	-15	-20	0.8,74	69
47	Mar/24	12	31.81	34.67	34.35(0.41)	35.51(0.37)	36.39(-0.22)	35.63	1.1	18	42(-0.4)	40	[10]	[3]	[-31]	54	-68	CR	-0.5	HoldShort	(12)	-5	-70	-19	-20	0.9,81	69
48	Mar/24	11	31.81	34.67	34.21(0.62)	35.38(0.77)	36.47(0.86)	36.66	1.4	18	43(2.5)	50	[15]	[34]	[18]	85	338	UT	0.1	OpenLong	(15)	20	16	28	20	1.7,92	69
49	Mar/24	10	31.81	34.67	34(0.53)	35.11(0.95)	36.16(0.95)	36.43	1.3	18	40(1.9)	50	[12]	[38]	[-5]	88	433	CR	0.2	OpenShort	(14)	22	-40	29	20	1.7,95	69
50	Mar/24	9	31.81	34.67	33.82(0.68)	34.78(1.13)	35.82(2.02)	37.02	1.5	18	38(6.3)	50	[16]	[66]	[43]	110	785	UT	0.9	HoldLong?	(18)	47	58	37	20	2.4,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI