|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.6900 One month high (close): $151.1600
SRE Daily Change: 0.45% Daily StdDev 1.42% SRE EMA_5_Trend: 0.64% 10Minute StdDev: $0.4236
Latest Price : $150.26(0.45%) | Wed. Apr 5, 2023($1.7) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($1.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 146.45 | 146.55 | 150.06(-0.03) | 150.4(-0.03) | 150.39(-0.18) | 149.29 | 1 | | 3 | 20(0.5) | -35 | [-2] | [-12] | [-25] | -41 | -64 | DT | -1.9 | OpenShort? | | (-2) | -13 | -48 | -36 | -20 | -1.4,44 | 56 | Sample size 50 Avg positive next hour return: 0.36%(20%) Avg negative next hour return: -0.46%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.55(daily_ema_10 -1.84%) 146.45(daily_ema_20 -1.9%)
Resistance Levels: 150.06(weak_hourly_sma_20 0.52%) 150.4(weak_hourly_sma_10 0.74%)
|
| | | 2 | Apr/3 | 15 | 146.32 | 146.04 | 150.11(-0.01) | 150.4(0) | 150.66(-0.05) | 150.22 | 1.3 | | -1 | 19(0.2) | -30 | [-1] | [-3] | [-12] | 16 | 7 | DT | -0.8 | OpenShort? | | (-1) | -4 | -22 | -25 | -11 | 0.2,61 | 54 | | 3 | Apr/3 | 14 | 146.32 | 146.04 | 150.12(0.07) | 150.44(0.04) | 150.74(0.1) | 150.64 | 1.5 | | -1 | 19(-2.6) | 30 | [5] | [11] | [-0] | 58 | -11 | UT | -0.2 | OpenLong | | (1) | 7 | 1 | -3 | 0 | 0.9,85 | 54 | | 4 | Apr/3 | 13 | 146.32 | 146.04 | 150.01(0.07) | 150.38(0.03) | 150.59(-0.01) | 150.63 | 1.5 | | -1 | 22(-2.2) | 5 | [5] | [3] | [-7] | 67 | -25 | CR | 0.1 | HoldShort | | (6) | -1 | -23 | 0 | 7 | 1,92 | 54 | | 5 | Apr/3 | 12 | 146.32 | 146.04 | 149.91(0.09) | 150.34(0.07) | 150.6(0.14) | 151.09 | 1.6 | | -1 | 24(-0.1) | 45 | [6] | [15] | [10] | 92 | 31 | UT | 0.7 | HoldLong | | (7) | 10 | 18 | 18 | 18 | 1.7,99 | 54 | | | | |
| 6 | Apr/3 | 11 | 146.32 | 146.04 | 149.77(0.07) | 150.23(0.11) | 150.39(0.11) | 150.74 | 1.5 | | -1 | 24(-0.6) | 25 | [5] | [14] | [2] | 68 | 22 | UT | 0.5 | OpenLong | | (6) | 8 | 7 | -1 | 3 | 1.4,83 | 54 | | 7 | Apr/3 | 10 | 146.32 | 146.04 | 149.66(0.07) | 150.07(0.1) | 150.22(0.06) | 150.6 | 1.5 | | -1 | 25(-0.2) | 45 | [5] | [10] | [14] | 66 | 10 | UT | 0.5 | OpenLong | | (6) | 4 | 38 | 5 | 3 | 1.3,83 | 54 | | 8 | Apr/3 | 9 | 146.32 | 146.04 | 149.56(0.06) | 149.92(0.05) | 150.13(-0.03) | 149.86 | 1.2 | | -1 | 25(-2.3) | -5 | [4] | [2] | [-15] | 38 | -40 | CR | -0.4 | HoldShort? | | (4) | -2 | -41 | -2 | -16 | 0.4,78 | 54 | | 9 | Mar/31 | 15 | 146.35 | 145.77 | 149.47(0.09) | 149.84(0.07) | 150.18(0.07) | 150.64 | 1.4 | | 0 | 27(-0.2) | 50 | [6] | [12] | [11] | 71 | 15 | UT | 0.6 | OpenLong? | | (7) | 5 | 26 | 5 | 20 | 1.5,83 | 61 | | 10 | Mar/31 | 14 | 146.35 | 145.77 | 149.33(0.16) | 149.73(0.01) | 150.18(0) | 150.15 | 1.3 | | 0 | 27(-11.7) | 50 | [11] | [6] | [6] | 52 | -95 | UT | 0.1 | OpenLong | | (6) | 0 | 15 | -1 | 15 | 1,77 | 61 | | | | |
| 11 | Mar/31 | 13 | 146.35 | 145.77 | 149.09(0.15) | 149.72(-0.04) | 150.08(0.1) | 149.87 | 1.2 | | 0 | 39(-8.4) | 45 | [11] | [11] | [-5] | 44 | -64 | CR | -0.2 | HoldShort | | (13) | 7 | -16 | -5 | 18 | 0.7,76 | 61 | | 12 | Mar/31 | 12 | 146.35 | 145.77 | 148.86(0.17) | 149.72(0) | 149.93(0.15) | 150.17 | 1.3 | | 0 | 47(-5.3) | 50 | [12] | [16] | [3] | 56 | -30 | UT | 0.2 | OpenLong | | (13) | 11 | 5 | 1 | 17 | 0.9,83 | 61 | | 13 | Mar/31 | 11 | 146.35 | 145.77 | 148.61(0.13) | 149.78(0.09) | 149.7(0.12) | 150.06 | 1.2 | | 0 | 53(-1.7) | 50 | [9] | [17] | [-2] | 56 | 9 | CR | 0.2 | HoldShort | | (13) | 9 | -7 | 8 | -8 | 0.9,83 | 61 | | 14 | Mar/31 | 10 | 146.35 | 145.77 | 148.42(0.14) | 149.65(0.11) | 149.52(0.09) | 150.2 | 1.3 | | 0 | 54(-1.1) | 50 | [10] | [15] | [4] | 59 | 14 | UT | 0.4 | OpenLong | | (11) | 6 | 8 | 5 | 3 | 1.1,81 | 61 | | 15 | Mar/31 | 9 | 146.35 | 145.77 | 148.21(0.17) | 149.48(0.11) | 149.38(0.01) | 150.05 | 1.2 | | 0 | 56(-2.4) | 50 | [12] | [10] | [16] | 54 | -31 | UT | 0.4 | OpenLong? | | (12) | 1 | 47 | 1 | 3 | 1.1,76 | 61 | | | | |
| 16 | Mar/30 | 15 | 146.28 | 145.13 | 147.96(0.16) | 149.32(0.05) | 149.36(-0.18) | 149.16 | 1 | | -3 | 58(-6.9) | 20 | [11] | [-7] | [-3] | 33 | -106 | DR | -0.1 | OpenShort? | | (11) | -13 | 2 | -12 | -14 | 0.7,65 | 59 | | 17 | Mar/30 | 14 | 146.28 | 145.13 | 147.73(0.16) | 149.25(0.03) | 149.63(-0.16) | 149.13 | 1 | | -3 | 65(-3.7) | 20 | [11] | [-7] | [-1] | 45 | -90 | DR | -0.3 | OpenShort | | (13) | -11 | 7 | -13 | -14 | 0.8,75 | 59 | | 18 | Mar/30 | 13 | 146.28 | 145.13 | 147.5(0.14) | 149.2(0.07) | 149.87(0.06) | 149 | 0.9 | | -3 | 69(-1.7) | 0 | [10] | [10] | [-14] | 51 | -14 | CR | -0.4 | HoldShort | | (13) | 4 | -27 | -16 | -20 | 0.8,81 | 59 | | 19 | Mar/30 | 12 | 146.28 | 145.13 | 147.29(0.16) | 149.1(0.11) | 149.78(0.13) | 149.52 | 1.1 | | -3 | 70(0.3) | 10 | [11] | [17] | [-11] | 68 | 35 | CR | -0.1 | HoldShort | | (13) | 9 | -25 | -12 | -3 | 1.1,90 | 59 | | 20 | Mar/30 | 11 | 146.28 | 145.13 | 147.06(0.18) | 148.93(0.32) | 149.58(0.2) | 150 | 1.3 | | -3 | 70(1.9) | 25 | [13] | [29] | [-10] | 85 | 82 | CR | 0.2 | OpenShort | | (14) | 14 | -27 | 0 | -13 | 1.5,97 | 59 | | | | |
| 21 | Mar/30 | 10 | 146.28 | 145.13 | 146.8(0.23) | 148.46(0.37) | 149.28(0.31) | 150.51 | 1.5 | | -3 | 68(4.5) | 50 | [16] | [40] | [6] | 98 | 112 | UT | 0.6 | OpenLong | | (16) | 22 | 12 | 3 | 20 | 1.9,100 | 59 | | 22 | Mar/30 | 9 | 146.28 | 145.13 | 146.46(0.22) | 147.91(0.32) | 148.82(0.2) | 150.28 | 1.4 | | -3 | 64(3.4) | 50 | [16] | [30] | [33] | 103 | 106 | UT | 0.8 | HoldLong? | | (18) | 14 | 89 | 4 | 20 | 2.1,100 | 59 | | 23 | Mar/29 | 15 | 146.21 | 144.95 | 146.14(0.15) | 147.44(0.16) | 148.52(0.07) | 148.58 | 0.8 | | -3 | 60(0.7) | 30 | [11] | [14] | [2] | 84 | 50 | UT | 0 | HoldLong? | | (14) | 5 | 3 | -4 | 19 | 1.4,99 | 50 | | 24 | Mar/29 | 14 | 146.21 | 144.95 | 145.92(0.2) | 147.2(0.17) | 148.41(0.08) | 148.52 | 0.8 | | -3 | 59(-2) | 35 | [14] | [16] | [2] | 89 | 17 | UT | 0.1 | HoldLong | | (12) | 6 | 1 | -5 | 20 | 1.6,99 | 50 | | 25 | Mar/29 | 13 | 146.21 | 144.95 | 145.63(0.23) | 146.95(0.24) | 148.29(0.43) | 148.5 | 0.8 | | -3 | 61(-1.4) | 50 | [16] | [44] | [2] | 92 | 90 | UT | 0.1 | HoldLong | | (17) | 30 | 1 | -1 | 20 | 1.7,99 | 50 | | | | |
| 26 | Mar/29 | 12 | 146.21 | 144.95 | 145.3(0.22) | 146.6(0.27) | 147.65(0.45) | 148.49 | 0.8 | | -3 | 63(1.3) | 50 | [16] | [46] | [2] | 95 | 123 | UT | 0.5 | OpenLong | | (18) | 32 | -2 | 2 | 20 | 1.8,100 | 50 | | 27 | Mar/29 | 11 | 146.21 | 144.95 | 144.98(0.23) | 146.21(0.28) | 146.99(0.44) | 148.54 | 0.8 | | -3 | 62(2.9) | 50 | [16] | [46] | [16] | 103 | 141 | UT | 0.9 | HoldLong | | (18) | 31 | 25 | 19 | 20 | 2.1,100 | 50 | | 28 | Mar/29 | 10 | 146.21 | 144.95 | 144.65(0.24) | 145.8(0.23) | 146.34(0.27) | 148.06 | 0.7 | | -3 | 59(1.8) | 50 | [17] | [32] | [12] | 95 | 84 | UT | 1 | OpenLong | | (17) | 19 | 14 | 13 | 20 | 2.1,92 | 50 | | 29 | Mar/29 | 9 | 146.21 | 144.95 | 144.3(0.23) | 145.46(0.18) | 145.94(0.23) | 147.8 | 0.6 | | -3 | 57(1.7) | 50 | [16] | [28] | [50] | 90 | 84 | UT | 1.2 | OpenLong? | | (19) | 16 | 131 | 7 | 20 | 2.2,85 | 50 | | 30 | Mar/28 | 15 | 146.16 | 144.69 | 143.97(0.17) | 145.2(0.05) | 145.61(0.05) | 145.36 | -0.3 | | -7 | 55(-3.2) | 10 | [12] | [7] | [-1] | 47 | -42 | CR | -0.2 | HoldShort? | | (12) | 4 | 6 | -14 | -3 | 0.9,74 | 44 | | | | |
| 31 | Mar/28 | 14 | 146.16 | 144.69 | 143.73(0.2) | 145.13(0.08) | 145.54(0.07) | 145.25 | -0.3 | | -7 | 58(-7.6) | 10 | [14] | [11] | [-3] | 57 | -59 | CR | -0.2 | HoldShort | | (13) | 5 | -2 | -10 | -10 | 0.9,84 | 44 | | 32 | Mar/28 | 13 | 146.16 | 144.69 | 143.44(0.18) | 145.01(0.11) | 145.44(0.11) | 145.28 | -0.3 | | -7 | 66(-3.1) | -25 | [13] | [14] | [-18] | 68 | -9 | CR | -0.1 | HoldShort | | (17) | 8 | -50 | -3 | -12 | 1,93 | 44 | | 33 | Mar/28 | 12 | 146.16 | 144.69 | 143.18(0.19) | 144.85(0.14) | 145.28(0.21) | 146.22 | 0 | | -7 | 69(2.9) | 30 | [14] | [23] | [10] | 88 | 83 | UT | 0.5 | OpenLong | | (17) | 15 | 16 | 5 | 20 | 1.5,100 | 44 | | 34 | Mar/28 | 11 | 146.16 | 144.69 | 142.91(0.14) | 144.65(0.24) | 144.97(0.12) | 145.92 | -0.1 | | -7 | 66(3.9) | 35 | [10] | [19] | [16] | 88 | 108 | UT | 0.5 | OpenLong | | (15) | 9 | 45 | 4 | 8 | 1.6,98 | 44 | | 35 | Mar/28 | 10 | 146.16 | 144.69 | 142.71(0.11) | 144.31(0.22) | 144.79(0.07) | 145.1 | -0.4 | | -7 | 62(3.1) | 5 | [8] | [14] | [7] | 78 | 84 | RG | 0.2 | Wait | | (9) | 5 | 25 | -4 | -5 | 1.3,95 | 44 | | | | |
| 36 | Mar/28 | 9 | 146.16 | 144.69 | 142.56(0.1) | 143.99(0.17) | 144.69(0.08) | 144.64 | -0.5 | | -7 | 59(2) | -10 | [7] | [13] | [2] | 73 | 76 | RG | -0 | Wait? | | (7) | 6 | 11 | -6 | -5 | 1.2,93 | 44 | | 37 | Mar/27 | 15 | 146.37 | 144.8 | 142.42(0.11) | 143.74(0.17) | 144.57(0.1) | 144.44 | -0.6 | | -9 | 57(9.9) | -30 | [8] | [14] | [-8] | 75 | 62 | CR | -0.1 | HoldShort? | | (7) | 7 | -21 | -4 | -5 | 1.2,95 | 43 | | 38 | Mar/27 | 14 | 146.37 | 144.8 | 142.27(0.04) | 143.49(0.25) | 144.43(0.08) | 144.83 | -0.5 | | -9 | 47(2.1) | -45 | [3] | [14] | [-1] | 89 | 161 | CR | 0.3 | OpenShort | | (10) | 6 | -8 | 4 | 14 | 1.6,99 | 43 | | 39 | Mar/27 | 13 | 146.37 | 144.8 | 142.21(0.02) | 143.13(0.27) | 144.32(0.35) | 144.97 | -0.4 | | -9 | 45(1.7) | -20 | [1] | [34] | [9] | 92 | 253 | RG | 0.4 | Wait | | (3) | 25 | 16 | 9 | 20 | 1.8,97 | 43 | | 40 | Mar/27 | 12 | 146.37 | 144.8 | 142.18(0.04) | 142.74(0.29) | 143.82(0.39) | 144.68 | -0.5 | | -9 | 43(2.5) | -5 | [3] | [38] | [17] | 86 | 232 | RG | 0.6 | Wait | | (1) | 28 | 40 | 7 | 20 | 1.7,93 | 43 | | | | |
| 41 | Mar/27 | 11 | 146.37 | 144.8 | 142.12(0.02) | 142.33(0.32) | 143.26(0.25) | 143.95 | -0.7 | | -9 | 41(0.9) | -25 | [1] | [29] | [9] | 76 | 170 | RG | 0.5 | Wait | | (2) | 18 | 15 | 16 | 12 | 1.3,93 | 43 | | 42 | Mar/27 | 10 | 146.37 | 144.8 | 142.09(-0.01) | 141.87(0.23) | 142.9(0.18) | 143.67 | -0.8 | | -9 | 40(-1.2) | -50 | [-1] | [20] | [-6] | 66 | 160 | RG | 0.6 | Wait | | (1) | 13 | -36 | 21 | 20 | 1.2,86 | 43 | | 43 | Mar/27 | 9 | 146.37 | 144.8 | 142.11(0.01) | 141.55(0.27) | 142.64(0.49) | 144.33 | -0.6 | | -9 | 41(1.4) | -20 | [1] | [44] | [45] | 65 | 264 | RG | 1.2 | SmallShort? | | (2) | 35 | 102 | 23 | 20 | 1.6,75 | 43 | | 44 | Mar/24 | 15 | 146.86 | 144.78 | 142.09(-0.02) | 141.17(0.05) | 141.94(0.2) | 142.48 | -1.2 | | -12 | 40(3.5) | -15 | [-1] | [14] | [16] | 27 | 94 | UR | 0.4 | SmallShort? | | (-6) | 14 | 29 | 14 | 20 | 0.3,69 | 36 | | 45 | Mar/24 | 14 | 146.86 | 144.78 | 142.12(-0.12) | 141.1(-0.02) | 141.66(0.18) | 141.96 | -1.3 | | -12 | 36(-4.6) | -50 | [-9] | [8] | [3] | 4 | 141 | UR | 0.2 | SmallShort | | (-3) | 13 | -8 | 14 | 20 | -0.1,56 | 36 | | | | |
| 46 | Mar/24 | 13 | 146.86 | 144.78 | 142.29(-0.1) | 141.13(0.03) | 141.4(0.41) | 142.1 | -1.3 | | -12 | 41(-2.7) | -50 | [-7] | [27] | [10] | -5 | 174 | UR | 0.5 | SmallShort | | (-9) | 29 | 9 | 16 | 20 | -0.1,48 | 36 | | 47 | Mar/24 | 12 | 146.86 | 144.78 | 142.43(-0.06) | 141.09(0.04) | 140.82(0.26) | 141.93 | -1.3 | | -12 | 44(-0.5) | -25 | [-4] | [17] | [19] | -16 | 75 | UR | 0.7 | SmallShort | | (-9) | 19 | 39 | 20 | 20 | -0.3,42 | 36 | | 48 | Mar/24 | 11 | 146.86 | 144.78 | 142.52(-0.08) | 141.04(-0.18) | 140.46(0.04) | 141.22 | -1.5 | | -12 | 44(0.6) | -50 | [-6] | [-7] | [3] | -37 | -8 | DP | 0.5 | OpenShort | | (-7) | 3 | 5 | -12 | 20 | -0.8,33 | 36 | | 49 | Mar/24 | 10 | 146.86 | 144.78 | 142.63(-0.12) | 141.3(-0.2) | 140.4(-0.06) | 141.14 | -1.5 | | -12 | 44(-1.6) | -50 | [-9] | [-15] | [11] | -53 | -4 | DP | 0.5 | OpenShort | | (-6) | -4 | 32 | -18 | 20 | -0.9,20 | 36 | | 50 | Mar/24 | 9 | 146.86 | 144.78 | 142.8(-0.15) | 141.58(-0.23) | 140.48(-0.28) | 140.56 | -1.7 | | -12 | 45(1.8) | -50 | [-11] | [-33] | [18] | -75 | -87 | DP | 0 | OpenShort? | | (-12) | -20 | 69 | -25 | -9 | -1.3,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|