|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $172.1700 One month high (close): $204.6600
SGEN Daily Change: 1.36% Daily StdDev 3.11% SGEN EMA_5_Trend: 0.16% 10Minute StdDev: $1.1695
Latest Price : $204.66(1.36%) | Wed. Apr 5, 2023($1.3) Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($1.1) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($1.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 196.99 | 201.23 | 202.64(0.01) | 201.99(0.01) | 201.49(0.14) | 203.48 | 0.6 | | 9 | 9(0) | 50 | [0] | [6] | [22] | 17 | 66 | UT | 2.2 | OpenLong? | | (0) | 5 | 31 | 47 | 20 | 0.9,44 | 66 | Sample size 42 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.38%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.64(hourly_sma_20 -0.41%) 201.99(hourly_sma_10 -0.73%) 201.23(daily_ema_10 -1.11%) 196.99(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Apr/3 | 15 | 195.68 | 200.73 | 202.62(-0.04) | 201.97(-0.09) | 201.2(-0.1) | 201.43 | 0.5 | | 9 | 9(0.7) | 50 | [-1] | [-4] | [8] | -73 | -43 | RG | 0.3 | Wait? | | (-1) | -3 | 15 | 17 | -1 | -1.3,10 | 58 | | 3 | Apr/3 | 14 | 195.68 | 200.73 | 202.7(-0.06) | 202.15(-0.15) | 201.4(-0.23) | 200.44 | 0.4 | | 9 | 8(1.9) | 35 | [-2] | [-9] | [-4] | -115 | -107 | BT | -1.1 | OpenLong | | (-2) | -7 | -6 | 2 | -20 | -2.6,0 | 58 | | 4 | Apr/3 | 13 | 195.68 | 200.73 | 202.83(-0.05) | 202.46(-0.12) | 201.87(-0.16) | 200.84 | 0.5 | | 9 | 6(1.5) | 35 | [-2] | [-7] | [-6] | -125 | -90 | RG | -1.5 | SmallLong | | (-2) | -5 | -9 | -6 | -20 | -3,0 | 58 | | 5 | Apr/3 | 12 | 195.68 | 200.73 | 202.93(-0.04) | 202.7(-0.11) | 202.19(-0.15) | 201.41 | 0.5 | | 9 | 5(1.3) | 25 | [-1] | [-6] | [-6] | -125 | -67 | RG | -1.5 | SmallLong | | (-1) | -5 | -9 | -10 | -20 | -3,0 | 58 | | | | |
| 6 | Apr/3 | 11 | 195.68 | 200.73 | 203.01(-0.03) | 202.93(-0.06) | 202.5(-0.12) | 201.97 | 0.6 | | 9 | 3(0.8) | 30 | [-1] | [-4] | [-5] | -122 | -47 | RG | -1.5 | SmallLong | | (-1) | -4 | -7 | -8 | -17 | -2.9,1 | 58 | | 7 | Apr/3 | 10 | 195.68 | 200.73 | 203.07(-0.01) | 203.05(-0.03) | 202.75(-0.08) | 202.43 | 0.6 | | 9 | 3(0.3) | 35 | [-0] | [-2] | [-5] | -107 | -40 | RG | -1.1 | SmallLong | | (-0) | -3 | -2 | -19 | -14 | -2.3,1 | 58 | | 8 | Apr/3 | 9 | 195.68 | 200.73 | 203.09(-0.02) | 203.12(-0.03) | 202.91(-0.07) | 202.6 | 0.6 | | 9 | 2(0.3) | 25 | [-1] | [-2] | [-7] | -96 | -17 | RG | -1.3 | SmallLong? | | (-0) | -2 | 1 | -38 | -11 | -2,4 | 58 | | 9 | Mar/31 | 15 | 194.51 | 200.54 | 203.13(-0.01) | 203.18(-0.03) | 203.06(-0.07) | 202.55 | 0.7 | | 10 | 2(0.4) | 25 | [-0] | [-2] | [-10] | -98 | -40 | RG | -2.3 | SmallLong? | | (-1) | -2 | -5 | -43 | -14 | -2.7,20 | 68 | | 10 | Mar/31 | 14 | 194.51 | 200.54 | 203.13(0) | 203.24(-0.02) | 203.21(-0.07) | 202.89 | 0.8 | | 10 | 2(0) | 35 | [0] | [-2] | [-8] | -50 | -30 | DR | -1.8 | OpenShort | | (-0) | -2 | -5 | -32 | -7 | -1.6,40 | 68 | | | | |
| 11 | Mar/31 | 13 | 194.51 | 200.54 | 203.16(0.02) | 203.29(0.01) | 203.21(0) | 203.24 | 0.8 | | 10 | 2(-0.4) | 45 | [1] | [1] | [-3] | 18 | -20 | CR | -0.7 | HoldShort | | (0) | 0 | -1 | -12 | -4 | 0.4,58 | 68 | | 12 | Mar/31 | 12 | 194.51 | 200.54 | 203.12(0.03) | 203.26(0.01) | 203.35(0.01) | 203.28 | 0.8 | | 10 | 2(-1.1) | 50 | [1] | [2] | [-2] | 31 | -20 | CR | -0.3 | HoldShort | | (1) | 0 | -1 | -13 | -1 | 0.7,63 | 68 | | 13 | Mar/31 | 11 | 194.51 | 200.54 | 203.05(0.04) | 203.24(0.02) | 203.33(0.02) | 203.32 | 0.8 | | 10 | 3(-1.2) | 50 | [1] | [2] | [-1] | 46 | -30 | CR | -0 | HoldShort | | (1) | 1 | -0 | -3 | -0 | 0.8,76 | 68 | | 14 | Mar/31 | 10 | 194.51 | 200.54 | 202.96(0.06) | 203.19(0.02) | 203.29(0.01) | 203.34 | 0.8 | | 10 | 4(-1.6) | 50 | [2] | [2] | [-1] | 54 | -39 | CR | 0.1 | HoldShort | | (2) | 0 | -4 | 0 | 2 | 0.8,84 | 68 | | 15 | Mar/31 | 9 | 194.51 | 200.54 | 202.83(0.07) | 203.15(0.02) | 203.26(0.02) | 203.6 | 0.8 | | 10 | 6(-1.5) | 50 | [2] | [2] | [3] | 70 | -29 | UT | 0.5 | OpenLong? | | (2) | 1 | 6 | 2 | 8 | 1.2,90 | 68 | | | | |
| 16 | Mar/30 | 15 | 193.49 | 200.3 | 202.68(0.09) | 203.1(0.01) | 203.21(0.02) | 203.21 | 0.9 | | 11 | 7(-1.7) | 50 | [3] | [3] | [-0] | 56 | -62 | UT | 0 | OpenLong? | | (2) | 1 | 1 | -3 | 1 | 0.7,88 | 92 | | 17 | Mar/30 | 14 | 193.49 | 200.3 | 202.5(0.09) | 203.1(0) | 203.17(0.01) | 203.16 | 0.9 | | 11 | 9(-1.6) | 50 | [3] | [2] | [-1] | 53 | -59 | CR | -0 | HoldShort | | (3) | 0 | -0 | -5 | 1 | 0.6,88 | 92 | | 18 | Mar/30 | 13 | 193.49 | 200.3 | 202.32(0.08) | 203.1(-0) | 203.15(0.03) | 203.18 | 0.9 | | 11 | 11(-0.8) | 50 | [3] | [3] | [0] | 63 | -36 | UT | 0 | OpenLong | | (3) | 1 | -1 | -0 | 5 | 0.7,95 | 92 | | 19 | Mar/30 | 12 | 193.49 | 200.3 | 202.16(0.08) | 203.1(0) | 203.08(0.02) | 203.24 | 0.9 | | 11 | 12(-0.5) | 50 | [3] | [2] | [0] | 66 | -29 | UT | 0.1 | OpenLong | | (3) | 1 | -0 | 0 | 5 | 0.8,96 | 92 | | 20 | Mar/30 | 11 | 193.49 | 200.3 | 202(0.07) | 203.07(0.02) | 203.03(0.02) | 203.27 | 0.9 | | 11 | 12(-0.1) | 50 | [2] | [3] | [2] | 68 | -9 | UT | 0.2 | OpenLong | | (2) | 1 | 4 | 1 | 2 | 0.9,95 | 92 | | | | |
| 21 | Mar/30 | 10 | 193.49 | 200.3 | 201.85(0.07) | 203.03(0.03) | 203.03(0) | 203.03 | 0.9 | | 11 | 12(-0.3) | 50 | [2] | [2] | [-1] | 64 | -13 | CR | 0 | HoldShort | | (2) | 0 | -0 | -2 | -6 | 0.9,91 | 92 | | 22 | Mar/30 | 9 | 193.49 | 200.3 | 201.7(0.07) | 202.97(0.05) | 203.03(0) | 203.05 | 0.9 | | 11 | 12(0) | 50 | [2] | [2] | [0] | 66 | -2 | UT | 0 | OpenLong? | | (2) | 0 | 3 | -2 | -8 | 1,91 | 92 | | 23 | Mar/29 | 15 | 192.25 | 199.97 | 201.55(0.06) | 202.86(0.06) | 202.98(-0.04) | 202.83 | 0.9 | | 12 | 12(0.2) | 50 | [2] | [1] | [-3] | 64 | -13 | CR | -0.1 | HoldShort? | | (2) | -1 | -2 | -5 | -15 | 0.9,91 | 89 | | 24 | Mar/29 | 14 | 192.25 | 199.97 | 201.43(0.13) | 202.73(0.1) | 203.07(-0.01) | 203 | 1 | | 12 | 12(-1.5) | 50 | [4] | [3] | [-2] | 71 | -58 | CR | -0.1 | HoldShort | | (2) | -0 | -0 | -4 | -11 | 1.1,93 | 89 | | 25 | Mar/29 | 13 | 192.25 | 199.97 | 201.16(0.13) | 202.52(0.13) | 203.1(0.01) | 203.03 | 1 | | 12 | 14(-0.9) | 50 | [4] | [4] | [-2] | 73 | -41 | CR | -0 | HoldShort | | (4) | 0 | -0 | -6 | -9 | 1.2,93 | 89 | | | | |
| 26 | Mar/29 | 12 | 192.25 | 199.97 | 200.9(0.14) | 202.26(0.17) | 203.07(0.06) | 203.06 | 1 | | 12 | 15(-0.9) | 50 | [4] | [7] | [-1] | 78 | -18 | CR | -0 | OpenShort | | (4) | 2 | 1 | -6 | -8 | 1.3,95 | 89 | | 27 | Mar/29 | 11 | 192.25 | 199.97 | 200.61(0.14) | 201.92(0.17) | 202.95(0.1) | 202.99 | 1 | | 12 | 16(-0.5) | 50 | [4] | [8] | [-2] | 82 | 2 | CR | 0 | OpenShort | | (5) | 3 | -4 | -4 | 4 | 1.4,97 | 89 | | 28 | Mar/29 | 10 | 192.25 | 199.97 | 200.33(0.14) | 201.58(0.17) | 202.75(0.18) | 203.28 | 1 | | 12 | 16(0.3) | 50 | [4] | [11] | [2] | 90 | 51 | UT | 0.3 | HoldLong | | (5) | 6 | 2 | -3 | 20 | 1.6,100 | 89 | | 29 | Mar/29 | 9 | 192.25 | 199.97 | 200.04(0.14) | 201.24(0.15) | 202.39(0.23) | 203.16 | 1 | | 12 | 16(0.7) | 50 | [4] | [12] | [4] | 95 | 74 | UT | 0.4 | HoldLong? | | (5) | 7 | 5 | 0 | 20 | 1.8,100 | 89 | | 30 | Mar/28 | 15 | 191.05 | 199.68 | 199.76(0.13) | 200.93(0.13) | 201.93(0.25) | 202.84 | 1 | | 13 | 15(1) | 50 | [4] | [12] | [5] | 95 | 81 | UT | 0.5 | HoldLong? | | (4) | 8 | 5 | 0 | 20 | 1.8,100 | 83 | | | | |
| 31 | Mar/28 | 14 | 191.05 | 199.68 | 199.51(0.1) | 200.66(0.12) | 201.43(0.27) | 202.52 | 1 | | 13 | 14(1.3) | 50 | [3] | [12] | [7] | 98 | 117 | UT | 0.7 | OpenLong | | (4) | 9 | 9 | 5 | 20 | 1.9,100 | 83 | | 32 | Mar/28 | 13 | 191.05 | 199.68 | 199.32(0.08) | 200.42(0.1) | 200.89(0.25) | 201.9 | 1 | | 13 | 13(1.3) | 50 | [3] | [11] | [6] | 95 | 114 | UT | 0.7 | OpenLong | | (3) | 8 | 6 | 9 | 20 | 1.8,100 | 83 | | 33 | Mar/28 | 12 | 191.05 | 199.68 | 199.17(0.05) | 200.22(0.05) | 200.38(0.14) | 201.5 | 0.9 | | 13 | 11(0.8) | 50 | [2] | [7] | [8] | 95 | 104 | UT | 0.9 | HoldLong | | (2) | 4 | 9 | 15 | 20 | 1.8,100 | 83 | | 34 | Mar/28 | 11 | 191.05 | 199.68 | 199.07(0.05) | 200.12(0.16) | 200.09(0.09) | 200.91 | 0.9 | | 13 | 11(0.7) | 50 | [2] | [7] | [4] | 84 | 61 | UT | 0.7 | HoldLong | | (2) | 3 | 8 | 11 | -6 | 1.6,94 | 83 | | 35 | Mar/28 | 10 | 191.05 | 199.68 | 198.98(0.03) | 199.81(0.13) | 199.92(0.01) | 200.39 | 0.8 | | 13 | 10(0.4) | 50 | [1] | [4] | [3] | 69 | 44 | UT | 0.4 | OpenLong | | (1) | 0 | 10 | 1 | -6 | 1.3,86 | 83 | | | | |
| 36 | Mar/28 | 9 | 191.05 | 199.68 | 198.93(0.02) | 199.55(0.13) | 199.9(-0.03) | 199.76 | 0.8 | | 13 | 10(0.1) | 50 | [1] | [2] | [-2] | 51 | 14 | CR | -0.1 | HoldShort? | | (0) | -1 | 4 | -8 | -17 | 0.8,81 | 83 | | 37 | Mar/27 | 15 | 189.87 | 199.32 | 198.93(0) | 199.3(0.11) | 199.96(-0.05) | 199.53 | 0.9 | | 13 | 9(0) | 40 | [0] | [1] | [-5] | 50 | 17 | CR | -0.4 | HoldShort? | | (0) | -2 | -6 | -10 | -14 | 0.6,85 | 79 | | 38 | Mar/27 | 14 | 189.87 | 199.32 | 198.9(0.02) | 199.08(0.13) | 200.07(-0.04) | 199.91 | 0.9 | | 13 | 9(0.2) | 50 | [1] | [2] | [-1] | 67 | 20 | CR | -0.2 | HoldShort | | (0) | -1 | -2 | -3 | 1 | 1,92 | 79 | | 39 | Mar/27 | 13 | 189.87 | 199.32 | 198.87(0.01) | 198.83(0.12) | 200.15(0.23) | 200.07 | 0.9 | | 13 | 9(0) | 50 | [0] | [10] | [2] | 74 | 109 | UT | -0.1 | OpenLong | | (1) | 7 | -3 | 6 | 17 | 1.2,94 | 79 | | 40 | Mar/27 | 12 | 189.87 | 199.32 | 198.86(0.01) | 198.59(0.12) | 199.69(0.25) | 200.25 | 0.9 | | 13 | 9(0.2) | 50 | [0] | [11] | [6] | 79 | 126 | UT | 0.5 | HoldLong | | (0) | 8 | 3 | 14 | 20 | 1.4,94 | 79 | | | | |
| 41 | Mar/27 | 11 | 189.87 | 199.32 | 198.86(0) | 198.36(0.07) | 199.2(0.28) | 200.02 | 0.9 | | 13 | 9(0) | 50 | [0] | [11] | [11] | 75 | 132 | UR | 0.8 | SmallShort | | (0) | 9 | -1 | 46 | 20 | 1.2,95 | 79 | | 42 | Mar/27 | 10 | 189.87 | 199.32 | 198.84(0.01) | 198.23(0.06) | 198.65(0.3) | 200.11 | 0.9 | | 13 | 9(0.2) | 50 | [0] | [11] | [10] | 55 | 129 | UT | 1.5 | OpenLong | | (0) | 9 | -3 | 41 | 20 | 1.3,72 | 79 | | 43 | Mar/27 | 9 | 189.87 | 199.32 | 198.84(0) | 198.11(0.05) | 198.06(0.27) | 200.31 | 0.9 | | 13 | 9(0.2) | 50 | [0] | [10] | [26] | 36 | 139 | UR | 2.3 | SmallShort? | | (1) | 9 | 39 | 45 | 20 | 1.5,48 | 79 | | 44 | Mar/24 | 15 | 188.75 | 199.16 | 198.82(-0.06) | 198.01(-0.08) | 197.52(0.02) | 197.76 | 0.7 | | 18 | 9(0.7) | 45 | [-2] | [2] | [2] | -63 | 19 | UR | 0.2 | SmallShort? | | (-2) | 1 | -1 | 12 | 7 | -1.1,15 | 79 | | 45 | Mar/24 | 14 | 188.75 | 199.16 | 198.93(-0.06) | 198.16(-0.07) | 197.49(-0.01) | 197.83 | 0.7 | | 18 | 8(-0.1) | 50 | [-2] | [2] | [6] | -69 | -1 | UR | 0.3 | SmallShort | | (-2) | -0 | 9 | 13 | 4 | -1.1,9 | 79 | | | | |
| 46 | Mar/24 | 13 | 188.75 | 199.16 | 199.05(-0.09) | 198.3(-0.1) | 197.51(-0.15) | 197.22 | 0.7 | | 18 | 8(0.5) | 30 | [-3] | [-3] | [-1] | -98 | -38 | BT | -0.3 | OpenLong | | (-2) | -5 | -2 | 6 | -18 | -1.9,0 | 79 | | 47 | Mar/24 | 12 | 188.75 | 199.16 | 199.22(-0.07) | 198.5(-0.11) | 197.81(-0.17) | 197.35 | 0.7 | | 18 | 8(0.7) | 35 | [-2] | [-4] | [-1] | -100 | -61 | BT | -0.5 | OpenLong | | (-2) | -5 | -1 | 6 | -16 | -2,0 | 79 | | 48 | Mar/24 | 11 | 188.75 | 199.16 | 199.35(-0.07) | 198.71(-0.1) | 198.14(-0.19) | 197.42 | 0.7 | | 18 | 7(1) | 20 | [-2] | [-5] | [-9] | -108 | -77 | RG | -0.9 | SmallLong | | (-2) | -6 | -3 | -36 | -20 | -2.3,0 | 79 | | 49 | Mar/24 | 10 | 188.75 | 199.16 | 199.48(-0.07) | 198.9(-0.12) | 198.51(-0.17) | 197.63 | 0.7 | | 18 | 6(1) | 20 | [-2] | [-4] | [-10] | -115 | -61 | RG | -1.2 | SmallLong | | (-2) | -5 | -5 | -38 | -20 | -2.6,0 | 79 | | 50 | Mar/24 | 9 | 188.75 | 199.16 | 199.61(-0.07) | 199.14(-0.1) | 198.85(-0.13) | 197.98 | 0.7 | | 18 | 5(0.7) | 15 | [-2] | [-3] | [-12] | -118 | -40 | RG | -1.5 | SmallLong? | | (-2) | -4 | -11 | -39 | -19 | -2.7,0 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|