PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $122.1300 One month high (close): $152.6800

PNC Daily Change: -1.74% Daily StdDev 2.31% PNC EMA_5_Trend: -0.63% 10Minute StdDev: $2.0467

Latest Price : $122.83(-1.74%)

Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($1.8) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	9	128.36	125.38	126.45(-0.19)	125.75(-0.22)	124.91(-0.14)	123.98	-0.7	-15	16(0)	-50	[-8]	[-17]	[-19]	-102	-61	DT	-0.9	CloseShort?	(-8)	-6	-45	-2	-20	-2.4,8	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.38(daily_ema_10 1.13%) 125.75(hourly_sma_10 1.43%) 126.45(hourly_sma_20 1.99%) 128.36(daily_ema_20 3.53%)

2	Apr/3	15	129.44	126.22	126.69(-0.2)	126.03(-0.14)	125.09(-0.23)	125.15	-0.5	-15	16(0.2)	-50	[-9]	[-18]	[-1]	-80	9	DT	0.1	HoldShort?	(-8)	-10	-1	6	-19	-1.5,8	45
3	Apr/3	14	129.44	126.22	126.94(-0.14)	126.21(-0.15)	125.38(-0.37)	125.17	-0.5	-15	16(0.3)	-50	[-6]	[-23]	[3]	-81	-98	DP	-0.2	OpenShort	(-10)	-16	12	6	-20	-1.4,4	45
4	Apr/3	13	129.44	126.22	127.12(-0.14)	126.4(-0.17)	125.84(-0.33)	124.86	-0.6	-15	15(1)	-50	[-6]	[-22]	[-9]	-95	-128	DT	-0.8	HoldShort	(-8)	-14	-11	-8	-20	-1.8,0	45
5	Apr/3	12	129.44	126.22	127.3(-0.14)	126.61(-0.17)	126.26(-0.28)	125.13	-0.5	-15	14(1.1)	-50	[-6]	[-20]	[-7]	-98	-108	DT	-1	OpenShort	(-7)	-12	-0	-17	-20	-1.9,0	45

6	Apr/3	11	129.44	126.22	127.48(-0.14)	126.82(-0.17)	126.61(-0.32)	125.14	-0.5	-15	13(1.5)	-50	[-6]	[-21]	[-25]	-99	-126	DT	-1.4	OpenShort	(-7)	-14	-57	-11	-20	-2.2,6	45
7	Apr/3	10	129.44	126.22	127.66(-0.05)	127.03(-0.02)	127.02(-0.02)	126.65	-0.3	-15	12(0.2)	-50	[-2]	[-4]	[-10]	-71	-41	DT	-0.4	OpenShort	(-4)	-1	-28	2	-13	-1.1,7	45
8	Apr/3	9	129.44	126.22	127.72(-0.05)	127.05(0.03)	127.04(0.06)	127.4	-0.3	-15	12(-0.2)	-50	[-2]	[0]	[8]	-47	28	UR	0.4	SmallShort?	(-1)	3	16	8	13	-0.3,11	45
9	Mar/31	15	130.74	126.46	127.78(-0.09)	127.01(-0.02)	126.97(0.01)	126.98	-0.4	-16	12(1.2)	-50	[-4]	[-2]	[2]	-67	23	DP	0	OpenShort?	(-3)	0	6	1	-1	-0.8,3	47
10	Mar/31	14	130.74	126.46	127.89(0.01)	127.03(-0.09)	126.96(-0.06)	126.81	-0.4	-16	11(-0.1)	-50	[0]	[-5]	[-3]	-76	-103	DR	-0.2	HoldShort	(-5)	-3	-8	-5	11	-1.1,2	47

11	Mar/31	13	130.74	126.46	127.88(0.03)	127.15(-0.16)	127.03(-0.01)	127.02	-0.4	-16	11(-0.5)	-45	[1]	[-4]	[1]	-71	-99	RG	-0	Wait	(1)	-0	1	-4	20	-0.9,2	47
12	Mar/31	12	130.74	126.46	127.84(0.07)	127.35(-0.26)	127.04(-0.03)	127	-0.4	-16	11(-1.6)	-40	[3]	[-7]	[1]	-69	-139	RG	-0	Wait	(1)	-1	-0	-8	20	-0.8,1	47
13	Mar/31	11	130.74	126.46	127.75(0.05)	127.68(-0.13)	127.08(0.02)	127.01	-0.4	-16	13(-0.7)	-40	[2]	[-2]	[-1]	-62	-99	DR	-0.1	OpenShort	(4)	1	3	-7	-8	-0.6,3	47
14	Mar/31	10	130.74	126.46	127.69(0.03)	127.84(-0.15)	127.05(-0.08)	126.93	-0.4	-16	13(-0.5)	-50	[1]	[-7]	[-7]	-58	-106	DR	-0.1	OpenShort	(2)	-3	-10	-11	-20	-0.6,7	47
15	Mar/31	9	130.74	126.46	127.65(0.06)	128.03(-0.09)	127.15(-0.1)	127.18	-0.4	-16	14(-0.6)	-40	[3]	[-6]	[-2]	-46	-117	DR	0	OpenShort?	(2)	-4	3	-8	-20	-0.4,14	47

16	Mar/30	15	131.93	126.14	127.57(0.08)	128.14(-0.12)	127.28(-0.29)	127.09	-0.5	-20	15(0)	-50	[3]	[-16]	[-6]	-40	-175	DR	-0.1	OpenShort?	(2)	-12	-2	-15	-20	-0.4,20	40
17	Mar/30	14	131.93	126.14	127.47(0.06)	128.29(-0.08)	127.65(-0.5)	127.14	-0.5	-20	15(-0.6)	-50	[3]	[-24]	[-5]	-26	-194	DR	-0.4	OpenShort	(4)	-21	7	-22	-20	-0.2,29	40
18	Mar/30	13	131.93	126.14	127.39(0.05)	128.39(-0.12)	128.29(-0.26)	126.95	-0.5	-20	15(-0.5)	-50	[2]	[-15]	[-11]	-21	-132	DR	-0.9	OpenShort	(2)	-11	-6	-29	-20	-0.3,37	40
19	Mar/30	12	131.93	126.14	127.32(0.07)	128.55(-0.16)	128.62(-0.23)	127.11	-0.5	-20	16(-0.7)	-50	[3]	[-15]	[-21]	4	-134	DR	-1	OpenShort	(3)	-10	-37	-29	-20	-0.1,56	40
20	Mar/30	11	131.93	126.14	127.23(0.11)	128.76(0.12)	128.92(-0.05)	128.1	-0.4	-20	16(-0.4)	-50	[5]	[-1]	[-17]	40	-38	DR	-0.5	OpenShort	(5)	-2	-32	-10	-20	0.5,77	40

21	Mar/30	10	131.93	126.14	127.09(0.17)	128.6(0.19)	128.99(0.03)	128.96	-0.3	-20	17(-0.4)	-50	[7]	[5]	[-19]	65	6	CR	-0	HoldShort	(8)	1	-51	-1	-20	1.1,87	40
22	Mar/30	9	131.93	126.14	126.88(0.21)	128.35(0.41)	128.95(0.36)	130.34	-0.2	-20	17(1.9)	30	[9]	[24]	[24]	91	164	UT	0.8	OpenLong?	(12)	15	63	7	20	2,91	40
23	Mar/29	15	133.03	126.4	126.62(0.04)	127.82(0.23)	128.49(0.03)	128.64	-0.4	-21	15(1.8)	-50	[2]	[6]	[1]	69	131	RG	0.1	Wait?	(7)	1	5	-2	0	1.3,86	41
24	Mar/29	14	133.03	126.4	126.57(0.21)	127.53(0.2)	128.45(-0.12)	128.51	-0.4	-21	13(-1)	0	[9]	[1]	[0]	69	-62	RG	0	Wait	(1)	-5	-1	-2	8	1.3,86	41
25	Mar/29	13	133.03	126.4	126.31(0.22)	127.27(0.21)	128.6(0.32)	128.53	-0.4	-21	14(-0.6)	5	[9]	[20]	[0]	69	55	RG	-0	Wait	(11)	14	-4	-4	20	1.4,84	41

26	Mar/29	12	133.03	126.4	126.03(0.24)	127(0.28)	128.19(0.36)	128.63	-0.4	-21	15(-0.4)	25	[10]	[23]	[7]	75	77	UT	0.3	HoldLong	(11)	15	17	-4	20	1.6,85	41
27	Mar/29	11	133.03	126.4	125.73(0.24)	126.65(0.2)	127.73(0.45)	128.17	-0.4	-21	15(-0.9)	15	[10]	[25]	[1]	76	78	UT	0.3	HoldLong	(12)	19	-13	12	20	1.5,88	41
28	Mar/29	10	133.03	126.4	125.43(0.3)	126.4(0.24)	127.16(0.43)	128.53	-0.4	-21	16(-1)	20	[13]	[26]	[1]	82	79	UT	0.8	HoldLong	(13)	18	-22	15	20	1.8,87	41
29	Mar/29	9	133.03	126.4	125.05(0.35)	126.1(0.31)	126.62(0.53)	129.12	-0.4	-21	17(0.3)	40	[15]	[32]	[44]	87	137	UT	1.3	HoldLong?	(16)	23	97	21	20	2.2,82	41
30	Mar/28	15	134.26	126	124.62(0.23)	125.71(0.11)	125.95(0.13)	126.57	-0.7	-27	17(0.5)	5	[10]	[8]	[5]	40	-15	RG	0.3	Wait?	(12)	6	10	-1	20	1.1,62	33

31	Mar/28	14	134.26	126	124.34(0.14)	125.57(0.13)	125.79(0.18)	126.32	-0.7	-27	17(0.2)	15	[6]	[9]	[16]	37	75	UT	0.3	OpenLong	(11)	8	45	-2	13	1,62	33
32	Mar/28	13	134.26	126	124.16(0.1)	125.41(-0.02)	125.57(-0.06)	125.14	-0.8	-27	16(-0.2)	-50	[4]	[-5]	[-11]	25	-24	DR	-0.2	OpenShort	(5)	-3	-27	-7	-14	0.5,62	33
33	Mar/28	12	134.26	126	124.03(0.11)	125.43(-0.14)	125.65(0.05)	125.84	-0.7	-27	17(0.3)	-20	[5]	[-2]	[4]	44	63	RG	0.1	Wait	(7)	2	-1	2	20	0.9,71	33
34	Mar/28	11	134.26	126	123.89(0.11)	125.61(0.21)	125.59(0.09)	125.87	-0.7	-27	16(0.4)	-20	[5]	[7]	[-2]	44	81	CR	0.1	HoldShort	(6)	4	1	0	-20	1,69	33
35	Mar/28	10	134.26	126	123.75(0.06)	125.35(0.24)	125.48(0.12)	125.85	-0.7	-27	16(0.5)	-15	[3]	[8]	[7]	47	143	RG	0.2	Wait	(5)	5	26	1	-17	1.1,69	33

36	Mar/28	9	134.26	126	123.68(0.01)	125.05(0.2)	125.33(0.06)	125.18	-0.8	-27	15(0)	-50	[0]	[4]	[-7]	37	126	CR	-0.1	HoldShort?	(1)	3	-13	0	-20	0.8,67	33
37	Mar/27	15	135.74	126.31	123.67(0.03)	124.8(0.28)	125.25(0.05)	125.51	-0.8	-31	15(1.1)	-40	[1]	[5]	[-1]	43	133	CR	0.1	HoldShort?	(1)	2	-1	4	-17	1,68	31
38	Mar/27	14	135.74	126.31	123.63(-0.02)	124.45(0.37)	125.19(-0.34)	125.54	-0.8	-31	14(-0.3)	-50	[-1]	[-10]	[2]	45	92	DP	0.2	OpenShort	(2)	-15	9	4	-20	1.1,67	31
39	Mar/27	13	135.74	126.31	123.66(-0.14)	123.99(0.37)	125.62(0.33)	125.31	-0.8	-31	15(-2.3)	-50	[-6]	[17]	[1]	36	330	UR	-0.2	SmallShort	(-1)	14	3	1	-3	0.9,63	31
40	Mar/27	12	135.74	126.31	123.83(-0.11)	123.53(0.35)	125.21(0.35)	125.22	-0.8	-31	17(-1.4)	-50	[-5]	[18]	[8]	31	287	UR	0	SmallShort	(-7)	15	21	-3	20	0.7,63	31

41	Mar/27	11	135.74	126.31	123.97(-0.13)	123.1(0.15)	124.77(0.32)	124.67	-0.9	-31	18(-1.1)	-50	[-6]	[12]	[-0]	32	247	RG	-0	Wait	(-7)	14	-23	18	20	0.3,74	31
42	Mar/27	10	135.74	126.31	124.13(-0.14)	122.92(0.2)	124.37(0.44)	125.27	-0.8	-31	19(-1.5)	-50	[-6]	[18]	[-19]	34	313	RG	0.4	Wait	(-5)	19	-90	24	20	0.5,71	31
43	Mar/27	9	135.74	126.31	124.3(-0.06)	122.68(0.42)	123.82(1.18)	127.66	-0.6	-31	21(-1.2)	-25	[-3]	[56]	[79]	41	588	UR	1.5	SmallShort?	(-1)	51	172	32	20	1.3,58	31
44	Mar/24	15	137.33	126.8	124.38(-0.27)	122.17(0.01)	122.37(0.41)	123.26	-1.1	-35	22(-1.1)	-50	[-12]	[10]	[11]	-23	243	UR	0.3	SmallShort?	(-13)	18	11	15	20	-0.4,37	26
45	Mar/24	14	137.33	126.8	124.72(-0.33)	122.16(-0.11)	121.87(0.36)	122.99	-1.1	-35	23(-2.4)	-50	[-14]	[4]	[13]	-38	236	UR	0.4	SmallShort	(-14)	16	15	15	20	-0.6,27	26

46	Mar/24	13	137.33	126.8	125.13(-0.34)	122.3(-0.2)	121.43(-0.02)	122.61	-1.1	-35	26(-1.4)	-50	[-15]	[-14]	[14]	-56	99	DP	0.4	OpenShort	(-18)	-1	21	11	20	-0.8,14	26
47	Mar/24	12	137.33	126.8	125.56(-0.37)	122.54(-0.2)	121.46(-0.04)	122.08	-1.2	-35	27(-1.1)	-50	[-16]	[-15]	[19]	-69	42	DP	0.2	OpenShort	(-18)	-2	48	8	20	-1,6	26
48	Mar/24	11	137.33	126.8	126.02(-0.43)	122.78(-0.45)	121.51(-0.39)	120.88	-1.3	-35	28(0.3)	-50	[-19]	[-36]	[-4]	-84	-113	DT	-0.2	HoldShort	(-21)	-17	7	-28	-20	-1.4,1	26
49	Mar/24	10	137.33	126.8	126.56(-0.43)	123.33(-0.63)	121.99(-0.36)	120.71	-1.3	-35	28(0.4)	-50	[-19]	[-39]	[-9]	-89	-156	DT	-0.4	HoldShort	(-21)	-16	-8	-30	-12	-1.6,1	26
50	Mar/24	9	137.33	126.8	127.11(-0.42)	124.11(-0.58)	122.43(-0.6)	120.9	-1.3	-35	27(1.7)	-50	[-18]	[-48]	[-34]	-94	-249	DT	-0.4	OpenShort?	(-22)	-26	-71	-31	-20	-1.8,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI