|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $13.1000 One month high (close): $20.4000
ICPT Daily Change: -4.1% Daily StdDev 4.06% ICPT EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $13.1(-4.1%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 14.76 | 13.55 | 13.55(0.15) | 13.59(0.07) | 13.61(0.29) | 13.67 | -0.6 | | -25 | 7(0.4) | -10 | [4] | [6] | [8] | 28 | -12 | RG | 0.4 | Wait? | | (3) | 7 | 17 | -5 | 20 | 0.9,55 | 25 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces: 13.55(daily_ema_10 -0.88%)
Support Levels: 13.59(weak_hourly_sma_10 -0.59%) 13.55(weak_hourly_sma_20 -0.88%)
Resistance Levels: 14.76(daily_ema_20 7.97%)
|
| | | 2 | Apr/3 | 15 | 15.09 | 13.66 | 13.53(-0.07) | 13.58(-0.07) | 13.57(-0.29) | 13.55 | -0.7 | | -28 | 6(0.5) | -50 | [-2] | [-11] | [1] | 10 | 5 | DP | -0.2 | OpenShort? | | (0) | -7 | 10 | -9 | -7 | 0.2,55 | 27 | | 3 | Apr/3 | 14 | 15.09 | 13.66 | 13.54(-0.15) | 13.59(-0.07) | 13.61(-0.15) | 13.48 | -0.7 | | -28 | 6(-0.6) | -50 | [-4] | [-8] | [-11] | 1 | 111 | DT | -1 | OpenShort | | (-1) | -4 | -25 | -9 | -15 | -0.5,63 | 27 | | 4 | Apr/3 | 13 | 15.09 | 13.66 | 13.56(-0.07) | 13.59(0) | 13.63(0.44) | 13.66 | -0.6 | | -28 | 7(-0.7) | -50 | [-2] | [8] | [3] | 42 | 307 | UR | 0.2 | SmallShort | | (-1) | 11 | 7 | 3 | 7 | 0.7,74 | 27 | | 5 | Apr/3 | 12 | 15.09 | 13.66 | 13.57(-0.07) | 13.6(-0.07) | 13.57(0.07) | 13.61 | -0.7 | | -28 | 7(-0.3) | -50 | [-2] | [-2] | [7] | 36 | 143 | DP | 0.3 | OpenShort | | (-1) | 2 | 7 | 10 | 20 | 0.3,78 | 27 | | | | |
| 6 | Apr/3 | 11 | 15.09 | 13.66 | 13.58(-0.07) | 13.61(0.07) | 13.56(-0.22) | 13.56 | -0.7 | | -28 | 8(-0.1) | -50 | [-2] | [-8] | [-7] | 28 | 6 | DT | 0 | OpenShort | | (-1) | -6 | -22 | 21 | -20 | -0.1,80 | 27 | | 7 | Apr/3 | 10 | 15.09 | 13.66 | 13.58(0) | 13.6(0.22) | 13.59(0.15) | 13.72 | -0.6 | | -28 | 8(-0.2) | -35 | [0] | [4] | [8] | 34 | 148 | UR | 0.8 | SmallShort | | (0) | 4 | 14 | 11 | 20 | 0.8,64 | 27 | | 8 | Apr/3 | 9 | 15.09 | 13.66 | 13.59(-0.15) | 13.57(0.22) | 13.59(0) | 13.62 | -0.7 | | -28 | 8(-0.8) | -50 | [-4] | [-1] | [9] | 5 | 219 | DP | 0.3 | OpenShort? | | (-1) | 0 | 33 | -4 | -20 | 0.2,50 | 27 | | 9 | Mar/31 | 15 | 15.4 | 13.78 | 13.61(-0.22) | 13.57(0) | 13.57(-0.44) | 13.38 | -0.8 | | -31 | 9(0.8) | -50 | [-6] | [-15] | [-20] | -36 | -19 | DT | -1 | OpenShort? | | (-4) | -11 | -25 | -15 | -20 | -1.2,44 | 22 | | 10 | Mar/31 | 14 | 15.4 | 13.78 | 13.61(0) | 13.54(0.15) | 13.63(-0.15) | 13.56 | -0.8 | | -31 | 8(0) | -50 | [0] | [-5] | [-7] | 0 | -109 | DR | -0.4 | OpenShort | | (-3) | -4 | -15 | 1 | -20 | -0.4,60 | 22 | | | | |
| 11 | Mar/31 | 13 | 15.4 | 13.78 | 13.64(-0.07) | 13.52(0.22) | 13.65(0.29) | 13.67 | -0.7 | | -31 | 8(-0.1) | -45 | [-2] | [6] | [6] | 16 | 208 | UR | 0.1 | SmallShort | | (0) | 7 | 1 | 7 | 20 | 0.2,61 | 22 | | 12 | Mar/31 | 12 | 15.4 | 13.78 | 13.65(-0.07) | 13.49(-0.07) | 13.61(0.29) | 13.66 | -0.7 | | -31 | 8(-0.2) | -40 | [-2] | [3] | [10] | 10 | 199 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 8 | 20 | 0.1,57 | 22 | | 13 | Mar/31 | 11 | 15.4 | 13.78 | 13.66(-0.07) | 13.5(-0.15) | 13.57(0.37) | 13.61 | -0.7 | | -31 | 8(-0.2) | -40 | [-2] | [4] | [10] | -4 | 175 | UR | 0.2 | SmallShort | | (-1) | 9 | -4 | 16 | 20 | -0.3,54 | 22 | | 14 | Mar/31 | 10 | 15.4 | 13.78 | 13.67(-0.07) | 13.52(-0.15) | 13.52(0.6) | 13.64 | -0.7 | | -31 | 8(-0.2) | -35 | [-2] | [9] | [11] | -4 | 271 | UR | 0.6 | SmallShort | | (-1) | 15 | -4 | 24 | 20 | -0.1,49 | 22 | | 15 | Mar/31 | 9 | 15.4 | 13.78 | 13.68(-0.07) | 13.54(-0.07) | 13.44(0.52) | 13.67 | -0.7 | | -31 | 9(-0.2) | -20 | [-2] | [8] | [19] | -15 | 253 | UR | 1.1 | SmallShort? | | (-1) | 13 | 25 | 25 | 20 | -0,35 | 22 | | | | |
| 16 | Mar/30 | 15 | 15.75 | 13.96 | 13.69(-0.15) | 13.55(-0.22) | 13.44(0) | 13.49 | -0.9 | | -32 | 9(0.5) | -50 | [-4] | [-7] | [5] | -53 | 49 | DP | 0.6 | OpenShort? | | (-4) | 0 | 10 | 21 | -15 | -0.9,20 | 22 | | 17 | Mar/30 | 14 | 15.75 | 13.96 | 13.71(-0.15) | 13.58(-0.29) | 13.37(-0.45) | 13.42 | -0.9 | | -32 | 8(0.5) | -50 | [-4] | [-19] | [3] | -75 | -161 | DP | 0.2 | OpenShort | | (-3) | -11 | 8 | 17 | -20 | -1.4,10 | 22 | | 18 | Mar/30 | 13 | 15.75 | 13.96 | 13.73(-0.22) | 13.62(-0.44) | 13.43(-0.67) | 13.36 | -0.9 | | -32 | 8(0.7) | -50 | [-5] | [-27] | [5] | -91 | -200 | DP | -0.3 | OpenShort | | (-3) | -17 | 11 | 7 | 0 | -1.8,4 | 22 | | 19 | Mar/30 | 12 | 15.75 | 13.96 | 13.76(-0.15) | 13.68(-0.44) | 13.52(-0.95) | 13.28 | -1 | | -32 | 7(1.4) | -50 | [-4] | [-33] | [-18] | -115 | -469 | DT | -1.3 | HoldShort | | (-4) | -23 | -8 | -28 | -20 | -2.6,0 | 22 | | 20 | Mar/30 | 11 | 15.75 | 13.96 | 13.78(-0.07) | 13.74(-0.29) | 13.65(-0.66) | 13.34 | -0.9 | | -32 | 6(1.5) | -50 | [-2] | [-24] | [-25] | -126 | -449 | DT | -2.2 | HoldShort | | (-3) | -16 | -17 | -42 | -20 | -3.1,2 | 22 | | | | |
| 21 | Mar/30 | 10 | 15.75 | 13.96 | 13.79(-0.07) | 13.78(-0.22) | 13.74(-0.36) | 13.46 | -0.9 | | -32 | 4(0.7) | -50 | [-2] | [-15] | [-28] | -111 | -267 | DT | -2.6 | CloseShort | | (-1) | -9 | -37 | -41 | -20 | -3.1,17 | 22 | | 22 | Mar/30 | 9 | 15.75 | 13.96 | 13.79(0) | 13.81(-0.07) | 13.79(-0.07) | 13.73 | -0.8 | | -32 | 3(-0.1) | -50 | [0] | [-6] | [-6] | -31 | -72 | DR | -0.7 | OpenShort? | | (0) | -2 | -12 | -7 | -7 | -0.8,39 | 22 | | 23 | Mar/29 | 15 | 16.1 | 14.17 | 13.8(0.15) | 13.81(0) | 13.8(-0.22) | 13.82 | -0.9 | | -31 | 4(-0.8) | -40 | [4] | [-7] | [-3] | 1 | -264 | DR | 0.2 | OpenShort? | | (1) | -5 | -8 | 0 | -7 | 0.2,46 | 15 | | 24 | Mar/29 | 14 | 16.1 | 14.17 | 13.78(0.15) | 13.81(0) | 13.83(0.07) | 13.88 | -0.8 | | -31 | 4(-0.6) | -15 | [4] | [-0] | [7] | 13 | -108 | RG | 0.4 | Wait | | (3) | 2 | 14 | -9 | 20 | 0.9,40 | 15 | | 25 | Mar/29 | 13 | 16.1 | 14.17 | 13.76(0.15) | 13.82(-0.07) | 13.82(0.07) | 13.78 | -0.9 | | -31 | 5(-0.7) | -35 | [4] | [-1] | [-2] | -10 | -167 | DR | -0.3 | OpenShort | | (3) | 2 | 8 | -25 | -7 | 0.2,35 | 15 | | | | |
| 26 | Mar/29 | 12 | 16.1 | 14.17 | 13.74(0.07) | 13.83(-0.14) | 13.81(-0.14) | 13.72 | -0.9 | | -31 | 6(-0.8) | -50 | [2] | [-7] | [-10] | 1 | -150 | DR | -0.6 | OpenShort | | (1) | -3 | -12 | -13 | -20 | -0.1,53 | 15 | | 27 | Mar/29 | 11 | 16.1 | 14.17 | 13.73(0.22) | 13.83(0) | 13.81(0) | 13.81 | -0.9 | | -31 | 6(-1) | -35 | [5] | [-1] | [-6] | 41 | -230 | DR | -0.1 | OpenShort | | (4) | 0 | -21 | 5 | 0 | 0.5,78 | 15 | | 28 | Mar/29 | 10 | 16.1 | 14.17 | 13.7(0.29) | 13.85(0.14) | 13.83(0.07) | 13.97 | -0.8 | | -31 | 7(-0.6) | 5 | [7] | [3] | [10] | 64 | -160 | RG | 0.7 | Wait | | (4) | 2 | 15 | 4 | 20 | 1.4,79 | 15 | | 29 | Mar/29 | 9 | 16.1 | 14.17 | 13.66(0.22) | 13.83(0.07) | 13.82(0.07) | 13.86 | -0.9 | | -31 | 8(-0.7) | -15 | [5] | [1] | [3] | 41 | -119 | RG | 0.2 | Wait? | | (5) | 2 | 20 | -7 | -20 | 0.9,68 | 15 | | 30 | Mar/28 | 15 | 16.39 | 14.33 | 13.63(0.15) | 13.82(0.07) | 13.81(-0.29) | 13.71 | -1 | | -34 | 9(0) | -50 | [4] | [-8] | [-13] | 26 | -236 | DR | -0.4 | OpenShort? | | (3) | -7 | -11 | -18 | -20 | 0.3,68 | 11 | | | | |
| 31 | Mar/28 | 14 | 16.39 | 14.33 | 13.61(0.07) | 13.81(0.07) | 13.85(-0.14) | 13.79 | -1 | | -34 | 9(0.1) | -50 | [2] | [-5] | [-5] | 53 | -10 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | -9 | -20 | 0.8,83 | 11 | | 32 | Mar/28 | 13 | 16.39 | 14.33 | 13.6(0.07) | 13.8(0.15) | 13.85(0) | 13.83 | -1 | | -34 | 9(0.2) | -45 | [2] | [-1] | [-4] | 63 | 79 | DR | -0.2 | OpenShort | | (1) | 0 | -9 | -10 | 7 | 1,88 | 11 | | 33 | Mar/28 | 12 | 16.39 | 14.33 | 13.59(0.15) | 13.78(0.29) | 13.87(0.14) | 13.9 | -0.9 | | -34 | 8(0.4) | -25 | [4] | [5] | [1] | 79 | 74 | RG | 0.1 | Wait | | (3) | 3 | 8 | -5 | -7 | 1.4,94 | 11 | | 34 | Mar/28 | 11 | 16.39 | 14.33 | 13.57(0.07) | 13.74(0.29) | 13.85(0.14) | 13.84 | -1 | | -34 | 8(0.3) | -45 | [2] | [4] | [-5] | 79 | 152 | CR | -0 | OpenShort | | (1) | 3 | -11 | -3 | -14 | 1.3,96 | 11 | | 35 | Mar/28 | 10 | 16.39 | 14.33 | 13.56(0.07) | 13.7(0.37) | 13.83(0.51) | 13.92 | -0.9 | | -34 | 8(0.5) | -20 | [2] | [14] | [6] | 93 | 345 | RG | 0.4 | Wait | | (3) | 13 | 7 | 4 | 20 | 1.7,100 | 11 | | | | |
| 36 | Mar/28 | 9 | 16.39 | 14.33 | 13.56(0) | 13.65(0.29) | 13.76(0.29) | 13.87 | -0.9 | | -34 | 7(0) | -30 | [0] | [8] | [7] | 93 | 337 | UR | 0.6 | SmallShort? | | (0) | 7 | 5 | 11 | 20 | 1.7,100 | 11 | | 37 | Mar/27 | 15 | 16.71 | 14.54 | 13.56(0) | 13.61(0.44) | 13.72(0.22) | 13.83 | -1.1 | | -34 | 7(0.1) | -30 | [0] | [8] | [7] | 88 | 285 | UR | 0.6 | SmallShort? | | (0) | 5 | 4 | 16 | 20 | 1.5,100 | 10 | | 38 | Mar/27 | 14 | 16.71 | 14.54 | 13.56(0) | 13.55(0.44) | 13.69(0.44) | 13.8 | -1.1 | | -34 | 7(-0.3) | -25 | [0] | [13] | [7] | 81 | 325 | UR | 0.6 | SmallShort | | (0) | 11 | 11 | 19 | 7 | 1.3,98 | 10 | | 39 | Mar/27 | 13 | 16.71 | 14.54 | 13.55(-0.15) | 13.49(0.37) | 13.63(0.37) | 13.72 | -1.1 | | -34 | 7(-1) | -50 | [-4] | [10] | [9] | 61 | 453 | UR | 0.5 | SmallShort | | (-1) | 9 | 9 | 17 | 20 | 0.9,88 | 10 | | 40 | Mar/27 | 12 | 16.71 | 14.54 | 13.57(-0.15) | 13.44(0.22) | 13.58(0.3) | 13.65 | -1.1 | | -34 | 8(-1) | -50 | [-4] | [6] | [10] | 40 | 362 | UR | 0.3 | SmallShort | | (-3) | 7 | 4 | 22 | 20 | 0.4,80 | 10 | | | | |
| 41 | Mar/27 | 11 | 16.71 | 14.54 | 13.59(-0.22) | 13.44(0) | 13.54(0.45) | 13.62 | -1.2 | | -34 | 9(-0.8) | -50 | [-5] | [7] | [12] | 24 | 461 | UR | 0.3 | SmallShort | | (-3) | 11 | -7 | 21 | 20 | 0.1,71 | 10 | | 42 | Mar/27 | 10 | 16.71 | 14.54 | 13.62(-0.15) | 13.41(0.15) | 13.48(0.67) | 13.67 | -1.1 | | -34 | 10(-0.9) | -25 | [-4] | [14] | [20] | 9 | 459 | UR | 0.7 | SmallShort | | (-3) | 17 | 25 | 20 | 20 | 0.2,54 | 10 | | 43 | Mar/27 | 9 | 16.71 | 14.54 | 13.64(-0.29) | 13.39(-0.15) | 13.39(0.22) | 13.49 | -1.2 | | -34 | 11(-0.7) | -50 | [-7] | [-1] | [9] | -26 | 348 | DP | 0.3 | OpenShort? | | (-5) | 5 | 3 | 14 | 20 | -0.5,37 | 10 | | 44 | Mar/24 | 15 | 17.02 | 14.75 | 13.68(-0.22) | 13.41(-0.07) | 13.36(0.45) | 13.47 | -1.4 | | -36 | 12(-0.7) | -50 | [-5] | [5] | [7] | -39 | 291 | UR | 0.3 | SmallShort? | | (-5) | 11 | 4 | 15 | 20 | -0.7,29 | 5 | | 45 | Mar/24 | 14 | 17.02 | 14.75 | 13.71(-0.29) | 13.42(-0.22) | 13.3(0.15) | 13.44 | -1.4 | | -36 | 13(-0.6) | -50 | [-7] | [-4] | [14] | -50 | 230 | DP | 0.4 | OpenShort | | (-4) | 4 | 10 | 15 | 20 | -0.8,20 | 5 | | | | |
| 46 | Mar/24 | 13 | 17.02 | 14.75 | 13.75(-0.36) | 13.45(-0.37) | 13.28(-0.38) | 13.37 | -1.4 | | -36 | 13(-0.4) | -50 | [-9] | [-20] | [7] | -69 | 75 | DP | 0.3 | OpenShort | | (-7) | -9 | 14 | 10 | 8 | -1.1,9 | 5 | | 47 | Mar/24 | 12 | 17.02 | 14.75 | 13.8(-0.36) | 13.5(-0.37) | 13.33(-0.37) | 13.27 | -1.4 | | -36 | 14(0) | -50 | [-9] | [-20] | [-1] | -85 | -25 | DT | -0.2 | HoldShort | | (-8) | -9 | 7 | 3 | -20 | -1.5,3 | 5 | | 48 | Mar/24 | 11 | 17.02 | 14.75 | 13.85(-0.5) | 13.55(-0.51) | 13.38(-0.59) | 13.22 | -1.5 | | -36 | 14(0.3) | -50 | [-12] | [-28] | [-8] | -95 | 18 | DT | -0.5 | HoldShort | | (-8) | -15 | 3 | -32 | -20 | -1.8,0 | 5 | | 49 | Mar/24 | 10 | 17.02 | 14.75 | 13.92(-0.43) | 13.62(-0.66) | 13.46(-0.59) | 13.2 | -1.5 | | -36 | 13(0.6) | -50 | [-11] | [-29] | [-19] | -100 | -144 | DT | -0.8 | CloseShort | | (-8) | -15 | -24 | -33 | -20 | -2.1,3 | 5 | | 50 | Mar/24 | 9 | 17.02 | 14.75 | 13.98(-0.5) | 13.71(-0.51) | 13.54(-0.59) | 13.37 | -1.4 | | -36 | 13(-0.6) | -50 | [-12] | [-28] | [-23] | -95 | 28 | DT | -0.5 | HoldShort? | | (-9) | -15 | -30 | -32 | -20 | -1.9,3 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|