Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $16.6700      One month high (close): $25.3700

FAZ Daily Change: 3.02%   Daily StdDev 4.18%   FAZ EMA_5_Trend: -0.93%   10Minute StdDev: $0.3224

Latest Price :  $22.5(3.02%)

Wed. Apr 5, 2023($0.3)   Tue. Apr 4, 2023($0.4)   Mon. Apr 3, 2023($0.2)   Fri. Mar 31, 2023($0.3)   Thu. Mar 30, 2023($0.2)   Wed. Mar 29, 2023($0.4)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($0.9)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.74%(74%)   Avg negative next hour return: -0.54%(26%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/49   22.93  23.11  22.3(-0.13 22(-0.23 21.9(-0.2321.9-0.5    520(0.6)20[-3][-8][5]-68-115RG0Wait?    (-5)-67-120-1.1,1044

Daily Trend: %
Up Forces: 22.93(daily_ema_20 4.7%)  
Down Forces:
Support Levels:
Resistance Levels: 22(weak_hourly_sma_10 0.46%)   22.3(weak_hourly_sma_20 1.83%)  
 
2Apr/315   22.73  23.11  22.33(-0.04 22.05(-0.23 21.95(-0.0921.84-0.4    519(4)25[-1][-6][-4]-76-201RG-0.3Wait?    (-3)-2-5-4-20-1.4,950
3Apr/314   22.73  23.11  22.34(-0.18 22.1(-0.18 21.97(0.0921.88-0.4    515(0.4)0[-4][-2][-7]-71-27RG-0.3Wait    (-1)2-7-2-20-1.3,1250
4Apr/313   22.73  23.11  22.38(-0.22 22.14(-0.23 21.95(-0.3221.94-0.3    515(0.2)-10[-5][-13][-3]-65-74DT-0OpenShort    (-5)-8-66-20-1.3,1850
5Apr/312   22.73  23.11  22.43(-0.18 22.19(-0.22 22.02(-0.3621.99-0.3    514(0.3)0[-4][-13][-2]-65-116RG-0.1Wait    (-5)-9-14115-1.3,1850
 
6Apr/311   22.73  23.11  22.47(-0.09 22.24(-0.27 22.1(-0.2322.11-0.3    514(0.1)20[-2][-10][9]-66-133RG0Wait    (-3)-622-320-1.1,1250
7Apr/310   22.73  23.11  22.49(-0.27 22.3(-0.45 22.15(-0.3621.93-0.3    514(0.8)-15[-6][-17][-1]-84-86DT-0.7HoldShort    (-6)-916-13-20-1.7,950
8Apr/39   22.73  23.11  22.55(-0.27 22.4(-0.49 22.23(-0.4521.8-0.4    513(1.6)-45[-6][-19][-27]-97-189DT-1.4OpenShort?    (-7)-11-55-15-20-2.5,1650
9Mar/3115   22.51  23.38  22.61(-0.13 22.51(-0.31 22.33(-0.1322.27-0.1    912(1.4)10[-3][-9][-5]-57-62RG-0.2Wait?    (-5)-3-15-0-5-1.3,2646
10Mar/3114   22.51  23.38  22.64(-0.31 22.58(-0.09 22.36(-0.0422.4-0    910(-3)-5[-7][-5][-2]-46160RG0.2Wait    (-3)-121-20-0.9,2746
 
11Mar/3113   22.51  23.38  22.71(-0.31 22.58(0)  22.37(-0.3622.38-0.1    913(-2.6)-10[-7][-12][-2]-5348DT0OpenShort    (-7)-99-5-20-1,2246
12Mar/3112   22.51  23.38  22.78(-0.35 22.6(0.04 22.45(-0.4922.3-0.1    916(-1.8)-20[-8][-15][-10]-56-4DT-0.4OpenShort    (-9)-121-6-20-1.2,2446
13Mar/3111   22.51  23.38  22.86(-0.26 22.59(-0.18 22.56(-0.6222.29-0.1    918(-0.3)-15[-6][-20][-13]-49-155DT-0.6OpenShort    (-10)-15-18-13-20-1.2,3146
14Mar/3110   22.51  23.38  22.92(-0.22 22.63(-0.13 22.7(-0.3522.44-0    918(-0.3)10[-5][-13][-4]-37-92RG-0.6Wait    (-7)-8-3-7-18-1,3846
15Mar/319   22.51  23.38  22.97(-0.22 22.66(-0.13 22.78(-0.2222.47-0    918(0.3)-5[-5][-10][-15]-38-71RG-0.7Wait?    (-6)-5-32-8-20-1.1,4046
 
16Mar/3015   22.27  23.71  23.02(-0.22 22.66(0)  22.83(0.3122.750.2    1418(0.8)25[-5][7][-1]-10147RG-0.2Wait?    (-5)7-12720-0.6,5557
17Mar/3014   22.27  23.71  23.07(-0.09 22.69(-0.04 22.76(0.6222.850.2    1417(0)50[-2][14][3]-16121UR0.2SmallShort    (-5)15-141420-0.5,4757
18Mar/3013   22.27  23.71  23.09(-0.04 22.69(0)  22.62(0.3122.970.3    1417(0)50[-1][8][12]-1553UR0.7SmallShort    (-1)742420-0.3,4357
19Mar/3012   22.27  23.71  23.1(-0.09 22.7(-0.04 22.55(0.0922.930.2    1417(-0.1)50[-2][2][21]-3029UR0.8SmallShort    (-2)2302720-0.4,3057
20Mar/3011   22.27  23.71  23.12(-0.17 22.71(-0.44 22.53(-0.0922.670.1    1417(0.2)50[-4][-8][20]-58-57RG0.3Wait    (-5)-2341120-0.9,1557
 
21Mar/3010   22.27  23.71  23.16(-0.3 22.81(-0.61 22.55(-0.3122.380    1417(0.9)20[-7][-16][8]-88-138RG-0.4Wait    (-7)-728-1-14-1.7,557
22Mar/309   22.27  23.71  23.23(-0.34 22.95(-0.74 22.62(-0.7522.14-0    1416(2.4)-30[-8][-28][-27]-111-333DT-1.1HoldShort?    (-8)-18-58-7-20-2.5,257
23Mar/2915   22.03  23.76  23.31(-0.17 23.12(-0.43 22.79(-0.3122.640.2    1514(1.9)10[-4][-14][-13]-92-206RG-0.4Wait?    (-7)-7-210-20-1.8,360
24Mar/2914   22.03  23.76  23.35(-0.38 23.22(-0.3 22.86(-0.0922.820.3    1512(-2.8)5[-9][-9][-1]-8594RG-0.1Wait    (-3)-26-1-20-1.5,360
25Mar/2913   22.03  23.76  23.44(-0.38 23.29(-0.3 22.88(-0.8222.770.3    1515(-1.4)-25[-9][-26][-8]-89-130DT-0.3HoldShort    (-11)-193-5-20-1.6,160
 
26Mar/2912   22.03  23.76  23.53(-0.47 23.36(-0.34 23.07(-0.9422.740.2    1516(-1.6)-40[-11][-30][-20]-92-126DT-0.7HoldShort    (-11)-22-27-10-20-1.7,160
27Mar/2911   22.03  23.76  23.64(-0.42 23.44(-0.13 23.29(-0.6822.980.3    1518(-2)-25[-10][-21][-12]-82-55DT-0.6HoldShort    (-11)-161-23-20-1.3,160
28Mar/2910   22.03  23.76  23.74(-0.5 23.47(-0.13 23.45(-0.5922.970.3    1520(-2.6)-30[-12][-19][-13]-73-4DT-0.8OpenShort    (-12)-140-15-20-1.3,1060
29Mar/299   22.03  23.76  23.86(-0.5 23.5(-0.17 23.59(-0.4622.970.3    1522(-1.5)-40[-12][-16][-37]-62-23DT-1OpenShort?    (-14)-11-79-10-20-1.4,2360
30Mar/2815   21.79  23.96  23.98(-0.42 23.54(0.09 23.7(0.2123.680.6    2124(-1.6)0[-10][5][0]-12297RG-0Wait?    (-10)5-131420-0.4,4869
 
31Mar/2814   21.79  23.96  24.08(-0.17 23.52(0.09 23.65(0.2123.80.7    2125(-0.2)40[-4][7][4]-2882UR0.2SmallShort    (-10)5-81020-0.4,3269
32Mar/2813   21.79  23.96  24.12(-0.12 23.5(0.04 23.6(0.5123.870.7    2126(-0.1)50[-3][14][20]-32121UR0.3SmallShort    (-5)12291220-0.3,2669
33Mar/2812   21.79  23.96  24.15(-0.08 23.49(0.09 23.48(0.2623.610.6    2126(0.3)50[-2][9][4]-54-90UR0.2SmallShort    (-6)6749-0.7,1469
34Mar/2811   21.79  23.96  24.15(0)  23.47(-0.47 23.42(0.1723.550.6    2125(0.1)50[0][0][17]-58-222UR0.2SmallShort    (-2)416720-0.8,1269
35Mar/2810   21.79  23.96  24.17(0.04 23.58(-0.51 23.38(-0.0923.410.5    2125(-0.2)50[1][-6][0]-68-363RG0Wait    (-1)-2-17420-1,769
 
36Mar/289   21.79  23.96  24.17(0)  23.7(-0.55 23.4(-0.0423.560.6    2125(0)50[0][-6][16]-65-258RG0.2Wait?    (1)-130120-0.8,569
37Mar/2715   21.48  23.89  24.16(-0.12 23.83(-0.71 23.41(-0.3823.290.6    2225(1.3)35[-3][-17][-1]-78-337RG-0.2Wait?    (-1)-92-7-4-1.1,069
38Mar/2714   21.48  23.89  24.19(0.04 24(-0.91 23.5(-0.1323.270.6    2224(-0.1)45[1][-13][-7]-79-445DR-0.3HoldShort    (-2)-3-12-8-20-1.2,169
39Mar/2713   21.48  23.89  24.18(0.17 24.22(-0.82 23.53(-1.0523.380.6    2224(-2)35[4][-33][-13]-69-719DR-0.2OpenShort    (0)-25-10-12-20-1,669
40Mar/2712   21.48  23.89  24.14(0.12 24.42(-0.89 23.78(-0.9623.470.6    2226(-1)25[3][-32][-14]-58-604DR-0.4OpenShort    (6)-23-18-12-20-0.8,1269
 
41Mar/2711   21.48  23.89  24.11(0.17 24.64(-0.4 24.01(-1.0323.630.7    2227(-1.2)20[4][-27][-26]-54-585DR-0.4OpenShort    (5)-24-12-30-20-0.6,1169
42Mar/2710   21.48  23.89  24.07(0.21 24.74(-0.28 24.26(-1.0223.740.7    2228(-1.5)40[5][-25][-10]-32-559DR-0.6OpenShort    (6)-2435-23-20-0.4,2869
43Mar/279   21.48  23.89  24.02(0.21 24.81(-0.2 24.51(-1.6123.430.6    2230(-1.7)40[5][-38][-75]-21-802DR-1.1OpenShort?    (5)-38-130-27-20-0.6,4469
44Mar/2415   21.17  23.95  23.97(0.42 24.86(0.4 24.91(-0.5624.651.1    2732(-0.4)50[10][-2][-11]35-223DR-0.3OpenShort?    (12)-136-12-200.7,6775
45Mar/2414   21.17  23.95  23.87(0.46 24.76(0.53 25.05(-0.8724.591.1    2732(-1.1)45[11][-8][-25]38-317DR-0.4OpenShort    (12)-21-32-17-200.7,7075
 
46Mar/2413   21.17  23.95  23.76(0.51 24.63(0.53 25.27(0.224.891.1    2733(0.1)50[12][18][-9]6165CR-0.4HoldShort    (14)5-11-13-201.1,8375
47Mar/2412   21.17  23.95  23.64(0.51 24.5(0.53 25.22(0.424.991.2    2733(0.5)50[12][23][-15]71200CR-0.2HoldShort    (14)10-44-16201.3,8875
48Mar/2411   21.17  23.95  23.52(0.64 24.37(0.91 25.12(1.2125.421.3    2733(2.4)50[15][47][14]90505UT0.3OpenLong    (18)29530201.8,9575
49Mar/2410   21.17  23.95  23.37(0.65 24.15(1.17 24.82(1.4325.371.3    2730(3)50[16][56][6]100593UT0.6HoldLong    (17)34-2833202.1,9775
50Mar/249   21.17  23.95  23.22(0.65 23.87(1.19 24.47(225.641.4    2727(5.9)50[16][70][62]120903UT1.3HoldLong?    (18)4810640202.8,10075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA