COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $89.7100 One month high (close): $108.5000

COF Daily Change: 0.32% Daily StdDev 2.61% COF EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $96.63(0.32%)

Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	9	94.22	93.31	95.45(0.09)	96.22(0.2)	96.4(0.37)	97.32	0.7	-5	21(2.7)	30	[3]	[19]	[19]	88	205	UT	1	OpenLong?	(5)	14	39	16	20	2,88	57
Daily Trend: % Up Forces: Down Forces: 94.22(daily_ema_20 -3.19%) Support Levels: 96.22(hourly_sma_10 -1.13%) 95.45(hourly_sma_20 -1.92%) 93.31(weak_daily_ema_10 -4.12%) Resistance Levels:

2	Apr/3	15	94.59	93.05	95.36(0.04)	96.03(0.11)	96.04(-0.01)	96.37	0.3	-6	18(3.6)	-25	[2]	[3]	[3]	57	70	RG	0.4	Wait?	(2)	-0	8	2	4	1.2,77	49
3	Apr/3	14	94.59	93.05	95.32(0.13)	95.92(0.1)	96.05(-0.14)	96.19	0.3	-6	15(-1.3)	-5	[5]	[-1]	[3]	52	-66	RG	0.2	Wait	(1)	-5	11	-0	-5	1.1,74	49
4	Apr/3	13	94.59	93.05	95.2(0.15)	95.82(0.17)	96.18(0.03)	95.93	0.3	-6	16(-1.5)	-10	[6]	[7]	[-7]	40	-56	CR	-0.3	HoldShort	(5)	1	-6	-15	-20	0.9,67	49
5	Apr/3	12	94.59	93.05	95.06(0.15)	95.66(0.15)	96.15(0.14)	96.07	0.3	-6	18(-0.9)	-0	[6]	[11]	[3]	52	-1	RG	-0.1	Wait	(6)	5	17	-16	3	1.1,74	49

6	Apr/3	11	94.59	93.05	94.92(0.12)	95.52(0.14)	96.02(-0.03)	95.66	0.2	-6	18(-1.3)	-30	[5]	[4]	[-14]	53	-41	CR	-0.4	HoldShort	(5)	-1	-34	-8	-20	0.8,83	49
7	Apr/3	10	94.59	93.05	94.81(0.21)	95.39(0.27)	96.05(0.28)	96.48	0.4	-6	20(0.1)	15	[8]	[19]	[-1]	86	44	CR	0.4	OpenShort	(8)	11	-12	6	20	1.6,96	49
8	Apr/3	9	94.59	93.05	94.61(0.21)	95.13(0.25)	95.78(0.35)	96.76	0.4	-6	20(0.7)	45	[8]	[21]	[20]	99	112	UT	0.9	HoldLong?	(9)	13	39	11	20	2.1,96	49
9	Mar/31	15	95.12	92.43	94.41(0.15)	94.89(0.16)	95.45(0.29)	95.82	0.1	-10	19(2.7)	-5	[6]	[17]	[9]	78	74	RG	0.4	Wait?	(7)	11	15	8	20	1.4,93	54
10	Mar/31	14	95.12	92.43	94.27(0.21)	94.74(0.05)	95.17(0.17)	95.45	0.1	-10	16(-2.3)	-10	[8]	[10]	[3]	68	-31	RG	0.3	Wait	(6)	6	-5	9	20	1.2,88	54

11	Mar/31	13	95.12	92.43	94.07(0.22)	94.74(0)	95.01(0.3)	95.57	0.1	-10	19(-1.3)	15	[8]	[15]	[10]	67	21	UT	0.5	OpenLong	(9)	11	8	13	20	1.3,84	54
12	Mar/31	12	95.12	92.43	93.86(0.22)	94.69(-0.03)	94.73(0.26)	95.39	0	-10	20(-1.3)	10	[8]	[12]	[10]	55	11	RG	0.5	Wait	(9)	10	15	6	20	1.3,72	54
13	Mar/31	11	95.12	92.43	93.65(0.19)	94.72(0.16)	94.48(0.17)	95.04	-0	-10	21(-0.7)	5	[7]	[12]	[10]	42	9	RG	0.4	Wait	(8)	6	28	5	-7	1.1,64	54
14	Mar/31	10	95.12	92.43	93.47(0.13)	94.57(0.08)	94.32(-0.03)	94.37	-0.1	-10	22(-0.7)	-35	[5]	[3]	[-8]	29	-31	CR	0	HoldShort	(6)	-1	-13	-2	-20	0.7,61	54
15	Mar/31	9	95.12	92.43	93.35(0.15)	94.49(0.17)	94.35(-0.01)	94.67	-0.1	-10	23(0.3)	-20	[6]	[5]	[5]	38	-6	RG	0.2	Wait?	(7)	-0	19	-2	-15	1,63	54

16	Mar/30	15	95.72	91.76	93.21(0.15)	94.33(0.11)	94.36(-0.3)	94.21	-0.2	-15	22(1.3)	-30	[6]	[-8]	[-2]	27	-107	DR	-0.1	OpenShort?	(5)	-11	4	-10	-20	0.7,59	43
17	Mar/30	14	95.72	91.76	93.07(0.11)	94.23(0.14)	94.64(-0.36)	94.11	-0.2	-15	21(0)	-50	[4]	[-11]	[-8]	34	-81	DR	-0.4	OpenShort	(6)	-14	-6	-16	-20	0.7,66	43
18	Mar/30	13	95.72	91.76	92.97(0.14)	94.1(0.17)	94.98(0.15)	94.25	-0.2	-15	21(0)	-35	[5]	[10]	[-6]	45	42	CR	-0.5	HoldShort	(5)	6	-2	-21	-20	0.9,72	43
19	Mar/30	12	95.72	91.76	92.84(0.14)	93.94(0.14)	94.84(0.21)	94.29	-0.2	-15	21(0.3)	-45	[5]	[11]	[-13]	57	77	CR	-0.4	HoldShort	(6)	8	-28	-23	-3	1,82	43
20	Mar/30	11	95.72	91.76	92.71(0.18)	93.81(0.37)	94.64(0.37)	94.95	-0.1	-15	21(1.3)	-25	[7]	[22]	[-9]	83	157	CR	0.2	OpenShort	(7)	14	-27	-4	7	1.6,93	43

21	Mar/30	10	95.72	91.76	92.54(0.24)	93.46(0.44)	94.29(0.49)	95.61	-0	-15	19(2.5)	20	[9]	[29]	[4]	109	217	TP	1	OpenShort	(9)	19	-6	7	20	2.4,99	43
22	Mar/30	9	95.72	91.76	92.32(0.26)	93.05(0.51)	93.83(0.67)	95.76	0	-15	17(4.6)	35	[10]	[37]	[41]	127	282	UT	1.7	HoldLong?	(11)	25	94	12	20	3.1,99	43
23	Mar/29	15	96.37	91.65	92.08(0.04)	92.58(0.22)	93.21(0.18)	93.54	-0.4	-17	12(1.5)	-35	[2]	[11]	[7]	94	165	RG	0.4	Wait?	(6)	7	12	3	20	1.8,99	39
24	Mar/29	14	96.37	91.65	92.04(0.15)	92.38(0.17)	93.04(0.05)	93.26	-0.4	-17	11(-0.5)	-10	[6]	[6]	[3]	89	-1	RG	0.3	Wait	(1)	2	-1	5	20	1.6,99	39
25	Mar/29	13	96.37	91.65	91.9(0.17)	92.22(0.13)	92.99(0.4)	93.29	-0.4	-17	11(-0.3)	-0	[6]	[19]	[7]	91	84	RG	0.4	Wait	(6)	15	2	11	20	1.8,96	39

26	Mar/29	12	96.37	91.65	91.74(0.21)	92.1(0.2)	92.62(0.39)	93.23	-0.4	-17	12(-0.9)	20	[8]	[20]	[12]	86	52	UT	0.7	HoldLong	(8)	15	20	11	20	1.8,91	39
27	Mar/29	11	96.37	91.65	91.55(0.21)	91.92(0.09)	92.26(0.34)	92.76	-0.5	-17	12(-1.8)	20	[8]	[16]	[9]	75	9	UT	0.6	HoldLong	(8)	13	4	25	20	1.4,90	39
28	Mar/29	10	96.37	91.65	91.36(0.29)	91.84(0.11)	91.95(0.26)	92.68	-0.5	-17	14(-3.7)	10	[11]	[14]	[1]	59	-77	RG	0.7	Wait	(9)	10	-13	15	20	1.3,76	39
29	Mar/29	9	96.37	91.65	91.1(0.29)	91.74(0.14)	91.71(0.27)	92.99	-0.5	-17	18(-1.7)	40	[11]	[15]	[29]	52	-4	UT	1	OpenLong?	(13)	10	66	11	20	1.5,64	39
30	Mar/28	15	97.04	91.49	90.84(0.21)	91.61(-0.01)	91.46(-0.11)	91.46	-0.7	-22	20(-1)	-15	[8]	[-5]	[-3]	-1	-159	DR	0	OpenShort?	(8)	-4	1	-14	-7	0.4,39	30

31	Mar/28	14	97.04	91.49	90.65(0.11)	91.62(0.03)	91.56(-0.02)	91.43	-0.8	-22	21(-0.2)	-30	[4]	[-2]	[0]	15	-21	RG	-0.1	Wait	(9)	-1	12	-11	-20	0.5,52	30
32	Mar/28	13	97.04	91.49	90.55(0.11)	91.59(0.01)	91.58(-0.17)	91.15	-0.8	-22	21(-0.2)	-50	[4]	[-8]	[-10]	20	-76	DR	-0.3	OpenShort	(4)	-6	-16	-13	-20	0.4,60	30
33	Mar/28	12	97.04	91.49	90.45(0.08)	91.58(-0.15)	91.74(-0.04)	91.52	-0.7	-22	21(0.2)	-40	[3]	[-6]	[-1]	42	34	DR	-0.1	OpenShort	(5)	-2	-9	-1	20	0.7,74	30
34	Mar/28	11	97.04	91.49	90.38(0.07)	91.72(0.15)	91.78(0.01)	91.72	-0.7	-22	21(0.4)	-50	[3]	[1]	[-7]	49	84	CR	-0	HoldShort	(4)	0	-13	-3	-20	0.9,76	30
35	Mar/28	10	97.04	91.49	90.38(0)	91.58(0.23)	91.77(0.14)	92.03	-0.7	-22	20(0)	-45	[0]	[7]	[8]	58	223	UR	0.2	SmallShort	(4)	5	25	3	-10	1.1,80	30

36	Mar/28	9	97.04	91.49	90.32(-0.01)	91.37(0.2)	91.64(0.05)	91.46	-0.7	-22	20(-0.1)	-50	[-0]	[3]	[-10]	46	153	RG	-0.1	Wait?	(-2)	2	-21	0	-20	0.7,78	30
37	Mar/27	15	97.92	91.95	90.33(0.04)	91.19(0.34)	91.59(0.2)	91.95	-0.8	-22	21(0.9)	-35	[2]	[13]	[4]	58	190	RG	0.2	Wait?	(1)	8	11	8	-9	1.1,80	30
38	Mar/27	14	97.92	91.95	90.29(-0.06)	90.88(0.45)	91.41(-0.27)	91.69	-0.8	-22	20(-0.7)	-50	[-2]	[-4]	[-2]	50	152	DT	0.2	OpenShort	(1)	-10	-1	5	-20	0.9,77	30
39	Mar/27	13	97.92	91.95	90.34(-0.12)	90.47(0.44)	91.66(0.31)	91.71	-0.8	-22	20(-2.1)	-50	[-5]	[17]	[4]	46	336	UR	0	SmallShort	(-2)	12	8	6	1	0.9,73	30
40	Mar/27	12	97.92	91.95	90.45(-0.1)	90.07(0.43)	91.38(0.32)	91.54	-0.8	-22	22(-1.3)	-45	[-4]	[18]	[8]	34	291	UR	0.1	SmallShort	(-5)	12	20	-3	20	0.6,69	30

41	Mar/27	11	97.92	91.95	90.54(-0.12)	89.68(0.2)	91.09(0.34)	91.08	-0.9	-22	24(-1.2)	-50	[-5]	[14]	[8]	35	254	UR	-0	SmallShort	(-5)	13	0	15	20	0.3,77	30
42	Mar/27	10	97.92	91.95	90.65(-0.13)	89.5(0.17)	90.78(0.41)	91.07	-0.9	-22	25(-1.3)	-50	[-5]	[16]	[-17]	29	272	RG	0.2	Wait	(-5)	16	-78	18	20	0.2,74	30
43	Mar/27	9	97.92	91.95	90.77(-0.08)	89.35(0.35)	90.41(1.28)	92.89	-0.7	-22	26(-1.3)	-30	[-3]	[52]	[60]	44	611	UR	1.2	SmallShort?	(-1)	48	112	32	20	1.1,66	30
44	Mar/24	15	98.76	92.09	90.84(-0.23)	89.04(-0.03)	89.27(0.59)	90.34	-1.1	-26	28(-1.3)	-50	[-9]	[16]	[15]	-11	300	UR	0.5	SmallShort?	(-10)	22	10	20	20	-0.2,44	25
45	Mar/24	14	98.76	92.09	91.05(-0.28)	89.07(-0.22)	88.75(0.54)	90.12	-1.1	-26	29(-2.3)	-50	[-11]	[10]	[24]	-25	296	UR	0.6	SmallShort	(-10)	21	28	23	20	-0.4,35	25

46	Mar/24	13	98.76	92.09	91.31(-0.31)	89.27(-0.21)	88.27(0.07)	89.49	-1.2	-26	31(-1.4)	-50	[-12]	[-8]	[16]	-52	112	DP	0.5	OpenShort	(-14)	3	25	15	20	-0.8,18	25
47	Mar/24	12	98.76	92.09	91.59(-0.34)	89.46(-0.26)	88.21(-0.06)	88.92	-1.3	-26	33(-0.5)	-50	[-13]	[-14]	[24]	-70	20	DP	0.3	OpenShort	(-14)	-2	64	12	12	-1.1,8	25
48	Mar/24	11	98.76	92.09	91.9(-0.42)	89.69(-0.59)	88.26(-0.63)	87.5	-1.4	-26	33(1.8)	-50	[-16]	[-43]	[-13]	-93	-231	DT	-0.3	OpenShort	(-17)	-24	-11	-31	-20	-1.7,0	25
49	Mar/24	10	98.76	92.09	92.29(-0.4)	90.22(-0.68)	88.82(-0.66)	87.75	-1.4	-26	31(2.2)	-50	[-15]	[-45]	[-9]	-98	-263	DT	-0.4	OpenShort	(-17)	-25	3	-33	-20	-1.9,0	25
50	Mar/24	9	98.76	92.09	92.66(-0.35)	90.84(-0.61)	89.41(-0.95)	87.69	-1.4	-26	29(3.4)	-50	[-13]	[-55]	[-38]	-105	-432	DT	-0.8	HoldShort?	(-17)	-36	-71	-35	-20	-2.2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI