|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 4, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $23.0650 One month high (close): $25.4400
BOTZ Daily Change: -1.55% Daily StdDev 1.48% BOTZ EMA_5_Trend: 0.6% 10Minute StdDev: $0.14
Latest Price : $25.04(-1.55%) | Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.1
| Tue. Apr. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 9 | 24.3 | 24.79 | 25.26(0.08) | 25.35(-0.04) | 25.35(0.12) | 25.34 | 1.6 | | 13 | 26(-0.6) | 50 | [5] | [10] | [-6] | 30 | -21 | CR | -0.1 | HoldShort? | | (5) | 8 | -16 | -0 | -4 | 0.5,67 | 75 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.26(hourly_sma_20 -0.32%) 24.79(daily_ema_10 -2.17%) 24.3(daily_ema_20 -4.1%) Resistance Levels: 25.35(weak_hourly_sma_10 0.04%)
|
| 2 | Apr/3 | 15 | 24.24 | 24.74 | 25.24(0.08) | 25.35(0) | 25.32(0.04) | 25.4 | 1.9 | | 14 | 27(-1.5) | 50 | [5] | [7] | [8] | 47 | -11 | UT | 0.5 | OpenLong? | | (5) | 3 | 19 | 3 | 16 | 0.9,74 | 70 | 3 | Apr/3 | 14 | 24.24 | 24.74 | 25.22(0.12) | 25.36(-0.04) | 25.32(0) | 25.33 | 1.8 | | 14 | 28(-4) | 50 | [8] | [4] | [1] | 36 | -84 | UT | 0.1 | OpenLong | | (3) | 0 | 3 | 2 | 0 | 0.6,71 | 70 | 4 | Apr/3 | 13 | 24.24 | 24.74 | 25.19(0.12) | 25.37(0.04) | 25.31(-0.12) | 25.32 | 1.7 | | 14 | 32(-4.4) | 50 | [8] | [-2] | [-3] | 31 | -106 | DR | 0 | OpenShort | | (8) | -8 | 0 | -8 | -20 | 0.6,66 | 70 | 5 | Apr/3 | 12 | 24.24 | 24.74 | 25.16(0.12) | 25.36(0.08) | 25.34(-0.08) | 25.32 | 1.7 | | 14 | 37(-3.1) | 50 | [8] | [3] | [2] | 37 | -85 | UT | -0.1 | OpenLong | | (11) | -5 | 19 | -8 | -20 | 0.7,69 | 70 | | | |
6 | Apr/3 | 11 | 24.24 | 24.74 | 25.13(0.12) | 25.34(0.08) | 25.36(-0.16) | 25.25 | 1.6 | | 14 | 40(-3.1) | 50 | [8] | [-3] | [-15] | 31 | -115 | DR | -0.4 | OpenShort | | (8) | -11 | -26 | -18 | -20 | 0.5,68 | 70 | 7 | Apr/3 | 10 | 24.24 | 24.74 | 25.1(0.16) | 25.32(0.16) | 25.4(-0.08) | 25.35 | 1.8 | | 14 | 43(-1.8) | 50 | [11] | [6] | [-0] | 54 | -86 | UT | -0.2 | OpenLong | | (8) | -5 | 11 | -10 | -20 | 0.9,81 | 70 | 8 | Apr/3 | 9 | 24.24 | 24.74 | 25.06(0.12) | 25.28(0.12) | 25.42(-0.04) | 25.31 | 1.7 | | 14 | 45(-1.5) | 50 | [8] | [7] | [-16] | 60 | -34 | CR | -0.4 | HoldShort? | | (11) | -3 | -36 | -10 | -20 | 0.9,87 | 70 | 9 | Mar/31 | 15 | 24.18 | 24.6 | 25.03(0.24) | 25.25(0.2) | 25.43(0.16) | 25.45 | 2.3 | | 13 | 46(-8.9) | 50 | [16] | [25] | [3] | 84 | -35 | UT | 0.1 | HoldLong? | | (11) | 11 | 8 | -5 | 16 | 1.5,96 | 72 | 10 | Mar/31 | 14 | 24.18 | 24.6 | 24.97(0.2) | 25.2(0.16) | 25.39(0.24) | 25.42 | 2.2 | | 13 | 55(-2.9) | 50 | [14] | [29] | [1] | 84 | 37 | UT | 0.1 | HoldLong | | (16) | 16 | -5 | -4 | 20 | 1.5,96 | 72 | | | |
11 | Mar/31 | 13 | 24.18 | 24.6 | 24.92(0.24) | 25.16(0.16) | 25.33(0.32) | 25.44 | 2.3 | | 13 | 58(-0.3) | 50 | [16] | [35] | [0] | 89 | 45 | UT | 0.3 | HoldLong | | (16) | 22 | -8 | -1 | 20 | 1.6,99 | 72 | 12 | Mar/31 | 12 | 24.18 | 24.6 | 24.86(0.2) | 25.12(0.16) | 25.25(0.4) | 25.47 | 2.3 | | 13 | 58(2.3) | 50 | [14] | [40] | [13] | 98 | 147 | UT | 0.7 | OpenLong | | (16) | 27 | 21 | 5 | 20 | 1.9,100 | 72 | 13 | Mar/31 | 11 | 24.18 | 24.6 | 24.81(0.24) | 25.08(0.28) | 25.15(0.36) | 25.39 | 2.2 | | 13 | 56(3.2) | 50 | [16] | [42] | [16] | 95 | 76 | UT | 0.8 | OpenLong | | (13) | 25 | 39 | 7 | 20 | 1.8,100 | 72 | 14 | Mar/31 | 10 | 24.18 | 24.6 | 24.75(0.16) | 25.01(0.2) | 25.06(0.2) | 25.24 | 1.9 | | 13 | 53(1.4) | 50 | [11] | [27] | [12] | 91 | 87 | UT | 0.6 | OpenLong | | (13) | 14 | 29 | 5 | 20 | 1.7,98 | 72 | 15 | Mar/31 | 9 | 24.18 | 24.6 | 24.71(0.12) | 24.96(0.16) | 25.01(0.08) | 25.13 | 1.7 | | 13 | 52(2.3) | 50 | [8] | [17] | [12] | 84 | 66 | UT | 0.4 | OpenLong? | | (11) | 5 | 34 | 3 | -4 | 1.5,96 | 72 | | | |
16 | Mar/30 | 15 | 24.12 | 24.43 | 24.68(0.12) | 24.92(0.16) | 24.99(-0.04) | 25 | 1.8 | | 11 | 49(-5.4) | 50 | [8] | [8] | [1] | 73 | -4 | UT | 0 | OpenLong? | | (8) | -3 | 3 | -5 | 16 | 1.2,93 | 70 | 17 | Mar/30 | 14 | 24.12 | 24.43 | 24.65(0.08) | 24.88(0.12) | 25(-0.04) | 24.99 | 1.8 | | 11 | 55(1.9) | 50 | [5] | [6] | [1] | 75 | 48 | UT | -0 | OpenLong | | (5) | -3 | 8 | -7 | -8 | 1.3,92 | 70 | 18 | Mar/30 | 13 | 24.12 | 24.43 | 24.63(0.12) | 24.85(0.16) | 25.01(0.16) | 24.96 | 1.7 | | 11 | 53(1.7) | 50 | [8] | [21] | [-3] | 76 | 47 | CR | -0.2 | OpenShort | | (8) | 11 | -8 | -11 | 12 | 1.3,93 | 70 | 19 | Mar/30 | 12 | 24.12 | 24.43 | 24.6(0.12) | 24.81(0.24) | 24.97(0.24) | 24.99 | 1.8 | | 11 | 51(2.4) | 50 | [8] | [29] | [-6] | 87 | 98 | CR | 0.1 | OpenShort | | (8) | 16 | -8 | -11 | -16 | 1.6,97 | 70 | 20 | Mar/30 | 11 | 24.12 | 24.43 | 24.57(0.12) | 24.75(0.32) | 24.91(0.28) | 25.02 | 1.8 | | 11 | 49(4.8) | 50 | [8] | [35] | [-1] | 97 | 127 | CR | 0.5 | OpenShort | | (8) | 19 | -5 | -1 | 8 | 1.9,99 | 70 | | | |
21 | Mar/30 | 10 | 24.12 | 24.43 | 24.54(0.08) | 24.67(0.28) | 24.84(0.32) | 25.04 | 1.9 | | 11 | 44(6.8) | 50 | [5] | [35] | [6] | 108 | 202 | UT | 0.9 | HoldLong | | (8) | 22 | 3 | 6 | 20 | 2.3,100 | 70 | 22 | Mar/30 | 9 | 24.12 | 24.43 | 24.52(0.16) | 24.6(0.29) | 24.76(0.32) | 25.03 | 1.9 | | 11 | 37(8) | 50 | [11] | [37] | [30] | 120 | 127 | UT | 1.5 | HoldLong? | | (8) | 22 | 72 | 9 | 20 | 2.8,100 | 70 | 23 | Mar/29 | 15 | 24.05 | 24.32 | 24.48(0.08) | 24.53(0.16) | 24.68(0.08) | 24.76 | 1.6 | | 10 | 29(-0.9) | 50 | [5] | [16] | [10] | 100 | 48 | UT | 0.6 | CloseLong? | | (5) | 5 | 21 | 0 | 20 | 2,100 | 60 | 24 | Mar/29 | 14 | 24.05 | 24.32 | 24.46(0.08) | 24.49(0.12) | 24.66(0.28) | 24.68 | 1.4 | | 10 | 30(0.5) | 50 | [5] | [28] | [2] | 90 | 79 | UT | 0.1 | HoldLong | | (5) | 19 | 0 | 6 | 16 | 1.6,100 | 60 | 25 | Mar/29 | 13 | 24.05 | 24.32 | 24.44(0.12) | 24.46(0.08) | 24.59(0.33) | 24.68 | 1.4 | | 10 | 29(1.2) | 50 | [8] | [31] | [7] | 94 | 61 | UT | 0.7 | OpenLong | | (8) | 22 | 3 | 14 | 20 | 1.8,99 | 60 | | | |
26 | Mar/29 | 12 | 24.05 | 24.32 | 24.41(0.08) | 24.44(0.04) | 24.51(0.29) | 24.67 | 1.4 | | 10 | 28(1.9) | 50 | [5] | [26] | [16] | 99 | 102 | UT | 1.3 | OpenLong | | (5) | 20 | 11 | 47 | 20 | 2,99 | 60 | 27 | Mar/29 | 11 | 24.05 | 24.32 | 24.39(0.04) | 24.43(0.08) | 24.44(0.25) | 24.63 | 1.3 | | 10 | 26(2.1) | 50 | [3] | [24] | [10] | 73 | 124 | UT | 1.6 | OpenLong | | (5) | 17 | 0 | 37 | 20 | 2,73 | 60 | 28 | Mar/29 | 10 | 24.05 | 24.32 | 24.38(0.08) | 24.41(0.08) | 24.38(0.21) | 24.63 | 1.3 | | 10 | 24(3.1) | 50 | [5] | [22] | [35] | 53 | 73 | UT | 2.3 | OpenLong | | (5) | 14 | 84 | 24 | 20 | 2.3,45 | 60 | 29 | Mar/28 | 15 | 23.98 | 24.15 | 24.36(0.04) | 24.39(-0.04) | 24.38(0) | 24.32 | 0.8 | | 6 | 21(-2.7) | 50 | [3] | [1] | [1] | -41 | -61 | UT | -0.1 | OpenLong? | | (0) | 0 | 8 | -10 | -4 | -0.4,19 | 51 | 30 | Mar/28 | 14 | 23.98 | 24.15 | 24.36(0) | 24.4(-0.08) | 24.33(-0.21) | 24.29 | 0.7 | | 6 | 24(0.1) | 5 | [0] | [-15] | [-8] | -38 | -73 | DR | -0.4 | OpenShort | | (3) | -14 | -8 | -16 | -20 | -0.6,27 | 51 | | | |
31 | Mar/28 | 13 | 23.98 | 24.15 | 24.35(-0.04) | 24.42(-0.04) | 24.38(-0.16) | 24.32 | 0.8 | | 6 | 24(-0.6) | -5 | [-3] | [-11] | [-5] | -19 | -10 | RG | -0.6 | Wait | | (-3) | -11 | -8 | -13 | -8 | -0.3,39 | 51 | 32 | Mar/28 | 12 | 23.98 | 24.15 | 24.36(-0.04) | 24.42(0) | 24.42(-0.08) | 24.35 | 0.9 | | 6 | 24(-2.2) | 0 | [-3] | [-4] | [-7] | -10 | 21 | RG | -0.7 | Wait | | (0) | -5 | -3 | -26 | -20 | -0.1,43 | 51 | 33 | Mar/28 | 11 | 23.98 | 24.15 | 24.37(-0.08) | 24.43(0.04) | 24.44(-0.08) | 24.36 | 0.9 | | 6 | 27(-3.9) | -5 | [-5] | [-4] | [-2] | 11 | 62 | RG | -0.7 | Wait | | (-3) | -5 | 5 | -15 | -20 | -0.1,63 | 51 | 34 | Mar/28 | 10 | 23.98 | 24.15 | 24.39(-0.08) | 24.43(0) | 24.46(-0.04) | 24.34 | 0.8 | | 6 | 30(-4.2) | -30 | [-5] | [-2] | [-20] | 20 | 51 | DT | -0.9 | OpenShort | | (-5) | -3 | -48 | -4 | -20 | -0.4,80 | 51 | 35 | Mar/27 | 15 | 23.95 | 24.08 | 24.39(0) | 24.42(0.12) | 24.47(0.04) | 24.52 | 1.3 | | 7 | 35(-1.2) | 35 | [0] | [9] | [5] | 68 | 61 | UR | 0.3 | SmallShort? | | (-3) | 3 | 3 | 19 | 12 | 0.7,100 | 56 | | | |
36 | Mar/27 | 14 | 23.95 | 24.08 | 24.39(0) | 24.39(0.12) | 24.46(0.04) | 24.51 | 1.3 | | 7 | 36(0.3) | 40 | [0] | [9] | [6] | 56 | 51 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 19 | 12 | 0.7,88 | 56 | 37 | Mar/27 | 13 | 23.95 | 24.08 | 24.39(0) | 24.36(0.08) | 24.45(0.12) | 24.49 | 1.3 | | 7 | 36(-0.3) | 45 | [0] | [13] | [8] | 32 | 60 | UR | 0.3 | SmallShort | | (0) | 8 | 17 | 10 | 8 | 0.5,69 | 56 | 38 | Mar/27 | 12 | 23.95 | 24.08 | 24.41(-0.08) | 24.34(0.08) | 24.42(0.12) | 24.43 | 1.1 | | 7 | 36(-3) | 20 | [-5] | [12] | [5] | 11 | 122 | UR | 0.1 | SmallShort | | (0) | 8 | 11 | 5 | 8 | 0.1,58 | 56 | 39 | Mar/27 | 11 | 23.95 | 24.08 | 24.41(0) | 24.32(0.08) | 24.39(0.12) | 24.39 | 1 | | 7 | 39(0) | 40 | [0] | [13] | [-3] | -1 | 10 | CR | 0 | HoldShort | | (-5) | 8 | -19 | 15 | 8 | -0.2,54 | 56 | 40 | Mar/27 | 10 | 23.95 | 24.08 | 24.41(0) | 24.3(0.04) | 24.36(0.16) | 24.46 | 1.2 | | 7 | 39(0) | 50 | [0] | [15] | [5] | 3 | 51 | UR | 0.6 | SmallShort | | (0) | 11 | -8 | 21 | 20 | 0.2,48 | 56 | | | |
41 | Mar/27 | 9 | 23.95 | 24.08 | 24.41(0) | 24.3(0) | 24.32(0.25) | 24.49 | 1.3 | | 7 | 39(-0.2) | 50 | [0] | [19] | [22] | -5 | 83 | UR | 1 | SmallShort? | | (3) | 17 | 44 | 22 | 20 | 0.4,35 | 56 | 42 | Mar/24 | 15 | 23.9 | 23.97 | 24.43(-0.04) | 24.29(-0.08) | 24.26(0.04) | 24.33 | 1 | | 5 | 39(0.9) | 40 | [-3] | [2] | [10] | -45 | 11 | UR | 0.4 | SmallShort? | | (-3) | 3 | 17 | 9 | 20 | -0.6,20 | 49 | 43 | Mar/24 | 14 | 23.9 | 23.97 | 24.44(-0.04) | 24.31(-0.16) | 24.26(0) | 24.27 | 0.8 | | 5 | 38(1.1) | 30 | [-3] | [-3] | [5] | -61 | -29 | RG | 0.1 | Wait | | (-5) | 0 | 5 | 7 | 20 | -1,14 | 49 | 44 | Mar/24 | 13 | 23.9 | 23.97 | 24.45(-0.04) | 24.35(-0.2) | 24.25(0.08) | 24.25 | 0.8 | | 5 | 37(1.1) | 30 | [-3] | [1] | [2] | -70 | -20 | UR | 0 | SmallShort | | (-3) | 5 | 3 | 2 | 4 | -1.2,10 | 49 | 45 | Mar/24 | 12 | 23.9 | 23.97 | 24.46(-0.04) | 24.4(-0.12) | 24.23(-0.12) | 24.24 | 0.8 | | 5 | 36(1.6) | 20 | [-3] | [-10] | [2] | -72 | -79 | RG | 0.1 | Wait | | (-3) | -8 | 5 | 7 | -17 | -1.4,13 | 49 | | | |
46 | Mar/24 | 11 | 23.9 | 23.97 | 24.47(-0.04) | 24.43(-0.12) | 24.26(-0.25) | 24.22 | 0.7 | | 5 | 34(2.7) | 10 | [-3] | [-19] | [-8] | -81 | -123 | RG | -0.3 | Wait | | (-3) | -17 | -19 | 7 | -20 | -1.7,12 | 49 | 47 | Mar/24 | 10 | 23.9 | 23.97 | 24.47(0) | 24.46(-0.08) | 24.32(-0.21) | 24.29 | 0.9 | | 5 | 32(-0.2) | 30 | [0] | [-14] | [1] | -75 | -133 | RG | -0.2 | Wait | | (-3) | -14 | 17 | -12 | -20 | -1.4,10 | 49 | 48 | Mar/24 | 9 | 23.9 | 23.97 | 24.47(0) | 24.48(-0.2) | 24.37(-0.37) | 24.23 | 0.8 | | 5 | 32(1.8) | 20 | [0] | [-29] | [-2] | -92 | -194 | DR | -1 | HoldShort? | | (0) | -25 | 14 | -31 | -16 | -1.8,3 | 49 | 49 | Mar/24 | 20 | 23.9 | 23.97 | 24.48(-0.04) | 24.53(-0.12) | 24.46(-0.41) | 24.18 | 0.6 | | 5 | 30(1.7) | -10 | [-3] | [-29] | [-33] | -102 | -182 | DT | -2.1 | HoldShort | | (-3) | -27 | -62 | -34 | -20 | -2.3,6 | 49 | 50 | Mar/23 | 15 | 23.84 | 23.87 | 24.49(0.04) | 24.56(-0.04) | 24.56(-0.2) | 24.41 | 1.3 | | 4 | 28(-3.3) | 10 | [3] | [-12] | [-10] | -39 | -121 | DR | -1.2 | OpenShort? | | (3) | -13 | -13 | -13 | -20 | -0.6,26 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|