BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.9700 One month high (close): $97.2600

BMRN Daily Change: -1.34% Daily StdDev 1.9% BMRN EMA_5_Trend: 0.83% 10Minute StdDev: $0.5862

Latest Price : $95.21(-1.34%)

Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.8)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.29%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	9	92.46	93.33	96.38(0.1)	96.98(-0.07)	96.81(-0.06)	96.53	1.7	5	38(-2.8)	50	[5]	[-2]	[-4]	1	-105	DR	-0.3	OpenShort?	(4)	-3	-1	-19	-12	0.2,46	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.38(hourly_sma_20 -0.16%) 93.33(daily_ema_10 -3.32%) 92.46(daily_ema_20 -4.22%) Resistance Levels: 96.98(weak_hourly_sma_10 0.47%)

2	Apr/3	15	92.35	93.02	96.28(0.1)	97.05(-0.02)	96.87(-0.13)	96.55	1.8	5	40(-4.1)	30	[5]	[-4]	[-10]	28	-114	DR	-0.3	OpenShort?	(5)	-7	-17	-11	-20	0.3,70	65
3	Apr/3	14	92.35	93.02	96.18(0.15)	97.07(0.04)	97(-0.02)	96.88	1.9	5	44(-3.5)	50	[7]	[4]	[-5]	51	-86	CR	-0.1	HoldShort	(7)	-1	-7	-4	-20	0.7,83	65
4	Apr/3	13	92.35	93.02	96.04(0.2)	97.03(0.05)	97.02(-0.06)	97.03	2	5	48(-5)	50	[10]	[3]	[-1]	59	-115	CR	0	HoldShort	(8)	-3	2	-5	-11	0.9,86	65
5	Apr/3	12	92.35	93.02	95.85(0.21)	96.98(0.11)	97.08(-0.07)	96.99	2	5	53(-5.6)	50	[10]	[4]	[-2]	61	-108	CR	-0.1	HoldShort	(10)	-3	3	-5	-20	0.9,88	65

6	Apr/3	11	92.35	93.02	95.65(0.22)	96.87(0.16)	97.15(-0.07)	96.92	2	5	59(-4.3)	45	[11]	[5]	[-7]	62	-108	CR	-0.2	HoldShort	(11)	-3	-11	-9	-20	0.9,89	65
7	Apr/3	10	92.35	93.02	95.44(0.24)	96.72(0.23)	97.22(0.11)	97.14	2.1	5	63(-3)	50	[12]	[16]	[-1]	74	-33	CR	-0.1	HoldShort	(12)	5	5	-5	-18	1.2,94	65
8	Apr/3	9	92.35	93.02	95.21(0.26)	96.5(0.2)	97.11(0.08)	97.04	2	5	66(-3.9)	50	[13]	[14]	[-7]	76	-50	CR	-0	OpenShort?	(12)	4	-15	-6	-7	1.2,96	65
9	Mar/31	15	92.21	92.58	94.96(0.3)	96.31(0.29)	97.03(0.17)	97.34	1.8	2	70(11.4)	50	[15]	[21]	[2]	88	-6	UT	0.2	OpenLong?	(15)	8	0	0	17	1.5,100	67
10	Mar/31	14	92.21	92.58	94.68(0.33)	96.03(0.27)	96.87(0.29)	97.33	1.8	2	58(-1.8)	50	[16]	[26]	[5]	90	26	UT	0.3	HoldLong	(16)	14	5	0	20	1.6,100	67

11	Mar/31	13	92.21	92.58	94.37(0.33)	95.77(0.26)	96.59(0.38)	97.23	1.7	2	60(-0.7)	50	[16]	[31]	[12]	93	68	UT	0.4	HoldLong	(17)	18	25	-1	20	1.7,100	67
12	Mar/31	12	92.21	92.58	94.06(0.29)	95.52(0.23)	96.22(0.33)	96.73	1.6	2	61(0.3)	50	[14]	[27]	[6]	88	77	UT	0.3	HoldLong	(16)	16	11	-2	20	1.5,100	67
13	Mar/31	11	92.21	92.58	93.79(0.28)	95.3(0.26)	95.9(0.33)	96.52	1.5	2	61(1.9)	50	[14]	[28]	[2]	90	95	UT	0.4	OpenLong	(15)	16	-1	0	20	1.6,100	67
14	Mar/31	10	92.21	92.58	93.53(0.28)	95.05(0.36)	95.58(0.44)	96.54	1.5	2	59(3.7)	50	[14]	[35]	[14]	95	152	UT	0.6	OpenLong	(14)	21	31	3	20	1.8,100	67
15	Mar/31	9	92.21	92.58	93.27(0.21)	94.71(0.3)	95.16(0.22)	95.93	1.3	2	55(2.6)	50	[10]	[22]	[11]	93	136	UT	0.5	OpenLong?	(13)	11	27	1	20	1.7,100	67

16	Mar/30	15	92.33	91.97	93.07(0.19)	94.43(0.28)	94.95(0.14)	95.41	1	-2	52(6.9)	40	[9]	[16]	[7]	90	98	UT	0.3	OpenLong?	(10)	7	17	0	16	1.6,100	62
17	Mar/30	14	92.33	91.97	92.89(0.18)	94.17(0.28)	94.82(0.14)	95.08	0.9	-2	45(2.3)	25	[9]	[16]	[2]	87	97	UT	0.2	OpenLong	(9)	7	7	-4	10	1.5,99	62
18	Mar/30	13	92.33	91.97	92.72(0.18)	93.91(0.31)	94.69(0.19)	94.95	0.8	-2	43(2.6)	35	[9]	[19]	[6]	89	109	UT	0.2	OpenLong	(9)	9	18	-6	13	1.6,99	62
19	Mar/30	12	92.33	91.97	92.55(0.14)	93.62(0.31)	94.51(0.25)	94.61	0.7	-2	41(2.6)	10	[7]	[22]	[-3]	89	144	CR	0.1	OpenShort	(8)	12	-6	-9	7	1.6,99	62
20	Mar/30	11	92.33	91.97	92.42(0.17)	93.33(0.39)	94.27(0.39)	94.72	0.8	-2	38(3.5)	35	[8]	[31]	[1]	98	178	UT	0.4	OpenLong	(8)	19	0	-7	20	1.9,100	62

21	Mar/30	10	92.33	91.97	92.26(0.17)	92.97(0.42)	93.9(0.43)	94.72	0.8	-2	34(5.1)	50	[8]	[33]	[7]	108	208	UT	0.8	HoldLong	(9)	21	12	-2	20	2.3,100	62
22	Mar/30	9	92.33	91.97	92.1(0.16)	92.58(0.34)	93.5(0.41)	94.48	0.7	-2	29(4.9)	50	[8]	[30]	[13]	115	203	UT	1.1	HoldLong?	(8)	20	22	2	20	2.6,100	62
23	Mar/29	15	92.51	91.73	91.95(0.13)	92.27(0.28)	93.12(0.44)	94.06	0.4	-4	24(8)	40	[6]	[31]	[19]	118	210	UT	1.2	HoldLong?	(7)	21	37	2	20	2.7,100	52
24	Mar/29	14	92.51	91.73	91.83(0.14)	92.01(0.2)	92.71(0.36)	93.36	0.2	-4	16(2)	50	[7]	[26]	[14]	115	121	UT	1.1	HoldLong	(5)	17	25	5	20	2.6,100	52
25	Mar/29	13	92.51	91.73	91.7(0.11)	91.83(0.12)	92.38(0.37)	92.89	0.1	-4	14(1.1)	30	[5]	[24]	[9]	108	112	UT	1	HoldLong	(5)	18	5	17	20	2.3,100	52

26	Mar/29	12	92.51	91.73	91.6(0.12)	91.72(0.12)	92.04(0.4)	92.79	0.1	-4	13(1.2)	50	[6]	[25]	[15]	113	109	UT	1.6	HoldLong	(6)	19	15	35	20	2.5,100	52
27	Mar/29	11	92.51	91.73	91.49(0.13)	91.61(0.09)	91.67(0.28)	92.51	0	-4	12(-1.1)	50	[6]	[19]	[18]	100	51	UT	1.9	CloseLong	(5)	14	23	40	20	2.3,92	52
28	Mar/29	10	92.51	91.73	91.37(0.13)	91.53(0.05)	91.41(0.13)	92.08	-0.1	-4	13(-2.8)	35	[6]	[11]	[13]	57	-16	UT	1.4	OpenLong	(5)	6	22	21	20	1.5,69	52
29	Mar/29	9	92.51	91.73	91.25(0.11)	91.48(-0.03)	91.29(0.02)	91.67	-0.2	-4	16(-2.8)	30	[5]	[3]	[10]	8	-55	UT	0.7	OpenLong?	(6)	1	27	-6	20	0.7,40	52
30	Mar/28	15	92.81	91.12	91.15(0.09)	91.51(-0.04)	91.27(-0.14)	91.16	-0.4	-9	19(-0.8)	-30	[4]	[-7]	[-2]	-21	-123	DR	-0.2	OpenShort?	(4)	-7	11	-24	-16	0,29	41

31	Mar/28	14	92.81	91.12	91.07(0.05)	91.55(-0.07)	91.4(-0.19)	90.96	-0.5	-9	20(-1.2)	-50	[3]	[-11]	[-12]	-6	-110	DR	-0.6	OpenShort	(4)	-9	-17	-21	-20	-0.1,47	41
32	Mar/28	13	92.81	91.12	91.02(0.09)	91.61(-0.01)	91.57(-0.08)	91.27	-0.4	-9	21(-0.9)	-40	[4]	[-3]	[-8]	26	-81	DR	-0.4	OpenShort	(4)	-4	-12	-15	-20	0.3,68	41
33	Mar/28	12	92.81	91.12	90.94(0.07)	91.62(-0.02)	91.64(-0.03)	91.5	-0.3	-9	22(-0.1)	-30	[3]	[-1]	[-1]	51	-18	DR	-0.2	OpenShort	(4)	-2	0	-7	-2	0.7,83	41
34	Mar/28	11	92.81	91.12	90.88(0.03)	91.64(0.05)	91.67(-0.09)	91.49	-0.3	-9	22(0.2)	-50	[2]	[-3]	[-8]	58	17	DR	-0.2	OpenShort	(4)	-4	-16	-5	-20	0.7,90	41
35	Mar/28	10	92.81	91.12	90.85(0.03)	91.59(0.12)	91.75(0.05)	91.79	-0.3	-9	22(0.7)	-45	[2]	[6]	[-0]	72	82	RG	0	Wait	(3)	3	1	0	-8	1.1,94	41

36	Mar/28	9	92.81	91.12	90.82(0.04)	91.48(0.11)	91.7(0.04)	91.76	-0.3	-9	21(0.6)	-45	[2]	[5]	[0]	72	69	RG	0.1	Wait?	(2)	2	4	-4	-5	1.2,92	41
37	Mar/27	15	93.19	91.01	90.78(0.02)	91.38(0.19)	91.66(0.08)	91.69	-0.3	-13	20(2.9)	-50	[1]	[8]	[0]	73	100	RG	0	Wait?	(2)	4	4	-0	-13	1.2,93	45
38	Mar/27	14	93.19	91.01	90.76(0.06)	91.21(0.21)	91.59(-0.03)	91.61	-0.4	-13	17(0.5)	-50	[3]	[4]	[-6]	72	22	CR	0	HoldShort	(1)	-2	-14	-1	-14	1.1,94	45
39	Mar/27	13	93.19	91.01	90.71(0.03)	91.02(0.25)	91.62(0.22)	91.88	-0.3	-13	17(0.9)	-30	[2]	[17]	[7]	85	155	RG	0.4	Wait	(4)	11	15	5	13	1.6,95	45
40	Mar/27	12	93.19	91.01	90.68(0.04)	90.79(0.22)	91.42(0.18)	91.6	-0.4	-13	16(0.8)	-35	[2]	[14]	[3]	74	104	RG	0.3	Wait	(1)	9	5	-2	15	1.3,91	45

41	Mar/27	11	93.19	91.01	90.64(0.04)	90.59(0.19)	91.26(0.19)	91.5	-0.4	-13	15(0.6)	-30	[2]	[14]	[6]	75	96	RG	0.4	Wait	(2)	9	4	14	20	1.3,92	45
42	Mar/27	10	93.19	91.01	90.6(0.03)	90.42(0.18)	91.09(0.32)	91.43	-0.4	-13	15(0.8)	-35	[2]	[20]	[1]	70	139	RG	0.5	Wait	(2)	16	-15	19	20	1.3,87	45
43	Mar/27	9	93.19	91.01	90.6(0)	90.26(0.14)	90.8(0.42)	91.71	-0.3	-13	14(0.1)	-15	[0]	[24]	[27]	80	237	UR	1.5	SmallShort?	(3)	21	46	34	20	1.9,82	45
44	Mar/24	15	93.74	90.87	90.57(-0.04)	90.13(0.02)	90.42(0.3)	90.86	-0.6	-15	14(-0.4)	-30	[-2]	[14]	[10]	32	147	UR	0.7	SmallShort?	(-2)	15	2	31	20	0.5,69	41
45	Mar/24	14	93.74	90.87	90.61(-0.08)	90.11(-0.04)	90.15(0.28)	90.82	-0.6	-15	14(-1.9)	-40	[-4]	[11]	[14]	12	170	UR	1	SmallShort	(-3)	14	11	32	20	0.3,54	41

46	Mar/24	13	93.74	90.87	90.68(-0.09)	90.15(-0.04)	89.9(0.18)	90.62	-0.7	-15	16(-1.5)	-35	[-4]	[6]	[18]	-21	125	UR	1	SmallShort	(-5)	9	30	24	20	-0.1,32	41
47	Mar/24	12	93.74	90.87	90.76(-0.11)	90.19(-0.13)	89.74(0.03)	90.07	-0.8	-15	18(-1)	-50	[-5]	[-4]	[11]	-61	39	DP	0.4	OpenShort	(-6)	2	22	11	17	-0.9,12	41
48	Mar/24	11	93.74	90.87	90.86(-0.15)	90.31(-0.11)	89.71(-0.13)	89.67	-0.9	-15	19(-0.1)	-50	[-7]	[-12]	[-5]	-83	-11	DT	-0	HoldShort	(-7)	-6	5	-28	-20	-1.4,2	41
49	Mar/24	10	93.74	90.87	91(-0.14)	90.41(-0.15)	89.83(-0.22)	89.57	-0.9	-15	19(0.1)	-50	[-7]	[-17]	[-8]	-93	-74	DT	-0.3	HoldShort	(-8)	-11	-3	-31	-20	-1.7,0	41
50	Mar/24	9	93.74	90.87	91.13(-0.15)	90.55(-0.14)	90.03(-0.41)	89.63	-0.9	-15	19(1)	-50	[-7]	[-26]	[-13]	-95	-111	DT	-0.5	HoldShort?	(-7)	-20	-11	-32	-20	-1.8,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI