|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $148.6050 One month high (close): $166.0500
AAPL Daily Change: -0.25% Daily StdDev 1.43% AAPL EMA_5_Trend: 1% 10Minute StdDev: $1.1291
Latest Price : $165.64(-0.25%) | Wed. Apr 5, 2023($1.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($1.7) Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 9 | 157.66 | 161.33 | 163.78(0.13) | 165.01(0.15) | 165.26(0.21) | 166.2 | 1.7 | | 18 | 28(1.7) | 50 | [9] | [25] | [8] | 90 | 63 | UT | 0.7 | OpenLong? | | (8) | 15 | 14 | 11 | 20 | 1.7,97 | 78 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.01(hourly_sma_10 -0.72%) 163.78(hourly_sma_20 -1.46%) 161.33(daily_ema_10 -2.93%) 157.66(daily_ema_20 -5.14%)
Resistance Levels:
|
| | | 2 | Apr/3 | 15 | 156.94 | 160.65 | 163.57(0.13) | 164.76(0.13) | 164.92(0.08) | 165.83 | 1.9 | | 18 | 27(-1.2) | 50 | [9] | [16] | [13] | 83 | 15 | UT | 0.7 | HoldLong? | | (7) | 6 | 33 | 5 | 16 | 1.7,90 | 80 | | 3 | Apr/3 | 14 | 156.94 | 160.65 | 163.35(0.12) | 164.54(0.12) | 164.79(-0.05) | 164.96 | 1.7 | | 18 | 28(-1.5) | 50 | [8] | [6] | [3] | 66 | -51 | UT | 0.1 | OpenLong | | (7) | -4 | 14 | -3 | -8 | 1.3,83 | 80 | | 4 | Apr/3 | 13 | 156.94 | 160.65 | 163.15(0.14) | 164.34(0.12) | 164.79(0) | 164.59 | 1.7 | | 18 | 29(-2.2) | 50 | [10] | [10] | [-4] | 58 | -69 | CR | -0.2 | HoldShort | | (7) | 0 | -1 | -12 | -15 | 1.1,80 | 80 | | 5 | Apr/3 | 12 | 156.94 | 160.65 | 162.93(0.14) | 164.15(0.12) | 164.88(0.07) | 164.63 | 1.7 | | 18 | 32(-1.4) | 50 | [10] | [15] | [-3] | 67 | -39 | CR | -0.2 | HoldShort | | (9) | 5 | -1 | -12 | -4 | 1.2,87 | 80 | | | | |
| 6 | Apr/3 | 11 | 156.94 | 160.65 | 162.71(0.15) | 163.95(0.15) | 164.77(0.09) | 164.64 | 1.7 | | 18 | 33(-1.2) | 50 | [11] | [18] | [-9] | 76 | -24 | CR | -0.1 | OpenShort | | (9) | 6 | -23 | -6 | -4 | 1.3,93 | 80 | | 7 | Apr/3 | 10 | 156.94 | 160.65 | 162.47(0.18) | 163.7(0.22) | 164.62(0.24) | 165.27 | 1.8 | | 18 | 34(1.4) | 50 | [13] | [31] | [2] | 95 | 34 | UT | 0.4 | OpenLong | | (11) | 17 | -1 | 1 | 20 | 1.8,100 | 80 | | 8 | Apr/3 | 9 | 156.94 | 160.65 | 162.18(0.16) | 163.34(0.2) | 164.22(0.24) | 165.3 | 1.8 | | 18 | 33(1.4) | 50 | [11] | [30] | [13] | 103 | 77 | UT | 0.7 | HoldLong? | | (11) | 17 | 28 | 4 | 20 | 2.1,100 | 80 | | 9 | Mar/31 | 15 | 156.29 | 159.76 | 161.92(0.15) | 163.02(0.17) | 163.82(0.24) | 164.56 | 2 | | 17 | 31(-1.1) | 50 | [11] | [29] | [9] | 95 | 58 | UT | 0.5 | HoldLong? | | (9) | 17 | 19 | 2 | 20 | 1.8,100 | 80 | | 10 | Mar/31 | 14 | 156.29 | 159.76 | 161.68(0.22) | 162.75(0.12) | 163.42(0.17) | 164.06 | 1.8 | | 17 | 32(-5.2) | 50 | [15] | [22] | [6] | 93 | -41 | UT | 0.5 | HoldLong | | (9) | 11 | 8 | 4 | 20 | 1.7,100 | 80 | | | | |
| 11 | Mar/31 | 13 | 156.29 | 159.76 | 161.33(0.23) | 162.56(0.12) | 163.14(0.22) | 163.84 | 1.8 | | 17 | 38(-5.2) | 50 | [15] | [26] | [6] | 90 | -28 | UT | 0.4 | HoldLong | | (14) | 15 | 7 | 3 | 20 | 1.6,100 | 80 | | 12 | Mar/31 | 12 | 156.29 | 159.76 | 160.96(0.23) | 162.37(0.13) | 162.78(0.2) | 163.64 | 1.7 | | 17 | 43(-3.5) | 50 | [15] | [25] | [11] | 88 | -23 | UT | 0.5 | HoldLong | | (15) | 13 | 26 | 3 | 20 | 1.5,100 | 80 | | 13 | Mar/31 | 11 | 156.29 | 159.76 | 160.59(0.19) | 162.16(0.14) | 162.45(0.15) | 162.95 | 1.6 | | 17 | 46(-2.3) | 50 | [13] | [21] | [4] | 80 | -14 | UT | 0.3 | HoldLong | | (14) | 10 | 11 | 2 | 4 | 1.2,100 | 80 | | 14 | Mar/31 | 10 | 156.29 | 159.76 | 160.28(0.19) | 161.94(0.15) | 162.21(0.1) | 162.66 | 1.5 | | 17 | 49(-1.3) | 50 | [13] | [18] | [1] | 80 | -28 | UT | 0.2 | HoldLong | | (12) | 7 | 2 | 1 | 1 | 1.2,100 | 80 | | 15 | Mar/31 | 9 | 156.29 | 159.76 | 159.98(0.18) | 161.69(0.14) | 162.04(0.04) | 162.61 | 1.5 | | 17 | 50(-0.7) | 50 | [12] | [14] | [7] | 79 | -23 | UT | 0.3 | HoldLong? | | (12) | 3 | 20 | 1 | 5 | 1.2,99 | 80 | | | | |
| 16 | Mar/30 | 15 | 155.59 | 158.83 | 159.69(0.14) | 161.46(0.14) | 161.97(0.01) | 162.08 | 1.5 | | 16 | 51(0.8) | 50 | [9] | [10] | [1] | 75 | 3 | UT | 0.1 | HoldLong? | | (11) | 1 | 4 | -3 | 0 | 1.1,97 | 81 | | 17 | Mar/30 | 14 | 155.59 | 158.83 | 159.46(0.09) | 161.23(0.13) | 161.96(0.04) | 161.99 | 1.5 | | 16 | 50(1.7) | 50 | [6] | [11] | [2] | 76 | 74 | UT | 0 | OpenLong | | (9) | 3 | 9 | -6 | 4 | 1.2,96 | 81 | | 18 | Mar/30 | 13 | 155.59 | 158.83 | 159.31(0.1) | 161.02(0.12) | 161.89(0.13) | 161.74 | 1.4 | | 16 | 48(1.8) | 50 | [7] | [17] | [-3] | 77 | 77 | CR | -0.1 | OpenShort | | (6) | 9 | -7 | -7 | 5 | 1.2,97 | 81 | | 19 | Mar/30 | 12 | 155.59 | 158.83 | 159.15(0.11) | 160.83(0.14) | 161.68(0.21) | 161.92 | 1.5 | | 16 | 46(2.4) | 50 | [7] | [23] | [-2] | 84 | 108 | CR | 0.1 | OpenShort | | (7) | 14 | -7 | -5 | 20 | 1.4,99 | 81 | | 20 | Mar/30 | 11 | 155.59 | 158.83 | 158.97(0.12) | 160.61(0.32) | 161.34(0.25) | 162.11 | 1.5 | | 16 | 44(3.4) | 50 | [8] | [32] | [1] | 93 | 139 | UT | 0.4 | OpenLong | | (8) | 16 | 1 | 2 | 0 | 1.7,100 | 81 | | | | |
| 21 | Mar/30 | 10 | 155.59 | 158.83 | 158.78(0.08) | 160.1(0.35) | 160.94(0.27) | 162.07 | 1.5 | | 16 | 41(3.8) | 50 | [5] | [33] | [8] | 98 | 195 | UT | 0.7 | OpenLong | | (7) | 18 | 20 | 6 | 8 | 1.9,100 | 81 | | 22 | Mar/30 | 9 | 155.59 | 158.83 | 158.65(0.04) | 159.54(0.33) | 160.51(0.22) | 161.54 | 1.4 | | 16 | 37(2.4) | 50 | [3] | [29] | [13] | 98 | 196 | UT | 0.7 | OpenLong? | | (4) | 15 | 31 | 6 | 18 | 1.9,100 | 81 | | 23 | Mar/29 | 15 | 154.81 | 158.22 | 158.58(0.02) | 159.02(0.26) | 160.15(0.11) | 160.74 | 1.4 | | 16 | 34(2.1) | 50 | [1] | [19] | [9] | 88 | 148 | UT | 0.4 | OpenLong? | | (1) | 7 | 20 | 5 | 20 | 1.5,100 | 71 | | 24 | Mar/29 | 14 | 154.81 | 158.22 | 158.55(0.01) | 158.61(0.21) | 159.97(0.06) | 160.23 | 1.2 | | 16 | 32(0.4) | 50 | [1] | [14] | [4] | 80 | 115 | UT | 0.2 | HoldLong | | (1) | 4 | 2 | 4 | 20 | 1.2,100 | 71 | | 25 | Mar/29 | 13 | 154.81 | 158.22 | 158.53(0.02) | 158.27(0.22) | 159.88(0.38) | 160.17 | 1.2 | | 16 | 32(0.7) | 50 | [1] | [36] | [8] | 79 | 181 | UT | 0.2 | HoldLong | | (1) | 25 | 12 | 10 | 20 | 1.2,99 | 71 | | | | |
| 26 | Mar/29 | 12 | 154.81 | 158.22 | 158.5(0.03) | 157.93(0.15) | 159.27(0.44) | 159.87 | 1.2 | | 16 | 31(0.7) | 50 | [2] | [38] | [9] | 72 | 174 | UT | 0.4 | OpenLong | | (1) | 29 | 4 | 19 | 20 | 1,97 | 71 | | 27 | Mar/29 | 11 | 154.81 | 158.22 | 158.46(0.03) | 157.69(0.06) | 158.57(0.42) | 159.76 | 1.1 | | 16 | 30(0.6) | 50 | [2] | [33] | [12] | 68 | 159 | UT | 0.9 | OpenLong | | (2) | 28 | -4 | 45 | 20 | 1,93 | 71 | | 28 | Mar/29 | 10 | 154.81 | 158.22 | 158.41(0.04) | 157.6(0.08) | 157.91(0.41) | 159.87 | 1.2 | | 16 | 30(1.1) | 50 | [3] | [34] | [16] | 48 | 158 | UT | 1.5 | OpenLong | | (3) | 27 | 6 | 46 | 20 | 1.1,70 | 71 | | 29 | Mar/29 | 9 | 154.81 | 158.22 | 158.34(0.03) | 157.47(0.1) | 157.26(0.4) | 159.72 | 1.1 | | 16 | 29(0.6) | 50 | [2] | [33] | [47] | 15 | 165 | UT | 2 | OpenLong? | | (2) | 26 | 102 | 38 | 20 | 1.1,37 | 71 | | 30 | Mar/28 | 15 | 154.06 | 157.43 | 158.29(-0.04) | 157.32(-0.09) | 156.64(0.04) | 157.11 | 0.7 | | 14 | 28(0.4) | 50 | [-3] | [1] | [11] | -68 | -17 | UR | 0.4 | SmallShort? | | (-4) | 3 | 28 | 10 | 6 | -1,7 | 59 | | | | |
| 31 | Mar/28 | 14 | 154.06 | 157.43 | 158.36(-0.07) | 157.46(-0.2) | 156.58(-0.15) | 156.4 | 0.5 | | 14 | 28(2.2) | 25 | [-5] | [-16] | [0] | -90 | -84 | RG | -0.2 | Wait | | (-4) | -10 | 1 | 4 | -5 | -1.6,0 | 59 | | 32 | Mar/28 | 13 | 154.06 | 157.43 | 158.47(-0.08) | 157.77(-0.23) | 156.82(-0.31) | 156.38 | 0.5 | | 14 | 26(2.4) | 5 | [-5] | [-28] | [-4] | -98 | -127 | BT | -0.4 | OpenLong | | (-5) | -21 | -12 | 2 | -10 | -1.9,0 | 59 | | 33 | Mar/28 | 12 | 154.06 | 157.43 | 158.6(-0.1) | 158.14(-0.21) | 157.3(-0.24) | 156.68 | 0.6 | | 14 | 23(1.2) | 5 | [-7] | [-23] | [-3] | -98 | -75 | BT | -0.6 | OpenLong | | (-5) | -16 | -2 | -4 | -18 | -1.9,0 | 59 | | 34 | Mar/28 | 11 | 154.06 | 157.43 | 158.76(-0.13) | 158.48(-0.2) | 157.68(-0.22) | 156.73 | 0.6 | | 14 | 22(1.1) | -10 | [-9] | [-22] | [-6] | -103 | -47 | DT | -1 | HoldShort | | (-7) | -15 | -1 | -18 | -20 | -2.1,0 | 59 | | 35 | Mar/28 | 10 | 154.06 | 157.43 | 158.97(-0.13) | 158.79(-0.19) | 158.03(-0.21) | 156.75 | 0.6 | | 14 | 21(1.2) | -30 | [-9] | [-21] | [-16] | -104 | -54 | DT | -1.4 | HoldShort | | (-8) | -14 | -29 | -12 | -20 | -2.5,9 | 59 | | | | |
| 36 | Mar/28 | 9 | 154.06 | 157.43 | 159.18(-0.09) | 159.09(-0.09) | 158.36(-0.24) | 157.49 | 0.8 | | 14 | 20(1.1) | -20 | [-6] | [-19] | [-22] | -85 | -76 | DT | -1 | OpenShort? | | (-7) | -16 | -51 | -5 | -20 | -2,15 | 59 | | 37 | Mar/27 | 15 | 153.58 | 156.91 | 159.18(0) | 159.23(0.02) | 158.74(-0.15) | 158.81 | 1.2 | | 15 | 19(0.2) | 45 | [0] | [-7] | [1] | -50 | -70 | RG | 0.1 | Wait? | | (-3) | -10 | 7 | -0 | -20 | -0.6,15 | 65 | | 38 | Mar/27 | 14 | 153.58 | 156.91 | 159.32(-0.04) | 159.2(-0.01) | 158.98(-0.19) | 158.63 | 1.2 | | 15 | 18(0.4) | 20 | [-3] | [-10] | [-2] | -67 | -48 | RG | -0.4 | Wait | | (-1) | -12 | 12 | -24 | -20 | -0.9,6 | 65 | | 39 | Mar/27 | 13 | 153.58 | 156.91 | 159.39(-0.08) | 159.21(-0.04) | 159.28(-0.18) | 158.32 | 1.1 | | 15 | 18(-0.6) | 10 | [-5] | [-11] | [-9] | -71 | -33 | RG | -1.2 | SmallLong | | (-3) | -12 | -4 | -34 | -20 | -1.4,14 | 65 | | 40 | Mar/27 | 12 | 153.58 | 156.91 | 159.52(-0.05) | 159.21(0) | 159.57(-0.16) | 158.41 | 1.1 | | 15 | 19(0.8) | 5 | [-3] | [-8] | [-20] | -49 | -60 | RG | -1.4 | SmallLong | | (-6) | -10 | -40 | -23 | -20 | -1.4,36 | 65 | | | | |
| 41 | Mar/27 | 11 | 153.58 | 156.91 | 159.6(-0.01) | 159.27(0.06) | 159.83(0.06) | 159.45 | 1.3 | | 15 | 18(-0.1) | 35 | [-1] | [9] | [-9] | 4 | 16 | RG | -0.5 | Wait | | (-1) | 4 | -27 | 2 | -2 | -0.2,59 | 65 | | 42 | Mar/27 | 10 | 153.58 | 156.91 | 159.6(0) | 159.18(0.09) | 159.74(0.22) | 160.14 | 1.5 | | 15 | 18(0) | 50 | [0] | [20] | [6] | 30 | 88 | UR | 0.5 | SmallShort | | (1) | 14 | 4 | 17 | 20 | 0.7,62 | 65 | | 43 | Mar/27 | 9 | 153.58 | 156.91 | 159.61(0.01) | 159.04(-0.01) | 159.39(0.16) | 160.05 | 1.5 | | 15 | 18(0.1) | 50 | [1] | [13] | [11] | 21 | 62 | UT | 0.8 | OpenLong? | | (-1) | 10 | 11 | 25 | 20 | 0.6,56 | 65 | | 44 | Mar/24 | 15 | 153.05 | 156.18 | 159.6(0.01) | 159.05(-0.06) | 159.14(0.11) | 159.77 | 1.5 | | 16 | 18(0.3) | 50 | [1] | [9] | [9] | -3 | 29 | UT | 0.8 | OpenLong? | | (0) | 7 | 6 | 21 | 20 | 0.2,42 | 60 | | 45 | Mar/24 | 14 | 153.05 | 156.18 | 159.59(0.02) | 159.15(-0.08) | 158.96(0.15) | 159.63 | 1.5 | | 16 | 17(-0.3) | 50 | [1] | [12] | [14] | -20 | 18 | UT | 0.9 | OpenLong | | (0) | 10 | 23 | 17 | 20 | 0.1,28 | 60 | | | | |
| 46 | Mar/24 | 13 | 153.05 | 156.18 | 159.56(0.01) | 159.28(-0.08) | 158.72(0.06) | 159.03 | 1.3 | | 16 | 18(-0.4) | 50 | [1] | [6] | [6] | -54 | -23 | UT | 0.4 | OpenLong | | (0) | 4 | 14 | 3 | 6 | -0.7,14 | 60 | | 47 | Mar/24 | 12 | 153.05 | 156.18 | 159.56(0) | 159.41(-0.02) | 158.62(-0.03) | 158.66 | 1.3 | | 16 | 18(0) | 50 | [0] | [2] | [-1] | -66 | -68 | CR | 0 | HoldShort | | (0) | -2 | 2 | 2 | -20 | -1.1,12 | 60 | | 48 | Mar/24 | 11 | 153.05 | 156.18 | 159.54(0.02) | 159.44(-0.08) | 158.67(-0.19) | 158.61 | 1.2 | | 16 | 18(-1.1) | 45 | [1] | [-10] | [-9] | -71 | -131 | DR | -0.1 | OpenShort | | (0) | -12 | -10 | -24 | -20 | -1.2,9 | 60 | | 49 | Mar/24 | 10 | 153.05 | 156.18 | 159.51(0.04) | 159.57(-0.14) | 158.98(-0.24) | 158.88 | 1.3 | | 16 | 19(-2.4) | 50 | [3] | [-15] | [2] | -62 | -145 | RG | -0.1 | Wait | | (2) | -16 | 19 | -21 | -3 | -0.7,6 | 60 | | 50 | Mar/24 | 9 | 153.05 | 156.18 | 159.44(0.04) | 159.79(-0.08) | 159.36(-0.29) | 158.41 | 1.2 | | 16 | 22(-2) | 45 | [3] | [-17] | [-9] | -73 | -178 | DR | -1 | OpenShort? | | (2) | -19 | -6 | -24 | -20 | -1.1,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|