BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.0650 One month high (close): $25.4400

BOTZ Daily Change: -0.04% Daily StdDev 1.47% BOTZ EMA_5_Trend: 0.73% 10Minute StdDev: $0.1801

Latest Price : $25.43(-0.04%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.35%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	24.24	24.74	25.24(0.08)	(0)	25.32(0.04)	25.4	1.9	14	28(-0.2)	50	[5]	[7]	[8]	47	-11	UT	0.5	OpenLong?	(5)	3	19	3	16	0.9,74	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.24(hourly_sma_20 -0.63%) 24.74(daily_ema_10 -2.6%) 24.24(daily_ema_20 -4.57%) Resistance Levels:

2	Apr/3	14	24.24	24.74	25.22(0.12)	25.36(-0.04)	25.32(0)	25.33	1.8	14	28(-4)	50	[8]	[4]	[1]	36	-84	UT	0.1	OpenLong	(3)	0	3	2	0	0.6,71	70
3	Apr/3	13	24.24	24.74	25.19(0.12)	25.37(0.04)	25.31(-0.12)	25.32	1.7	14	32(-4.4)	50	[8]	[-2]	[-3]	31	-106	DR	0	OpenShort	(8)	-8	0	-8	-20	0.6,66	70
4	Apr/3	12	24.24	24.74	25.16(0.12)	25.36(0.08)	25.34(-0.08)	25.32	1.7	14	37(-3.1)	50	[8]	[3]	[2]	37	-85	UT	-0.1	OpenLong	(11)	-5	19	-8	-20	0.7,69	70
5	Apr/3	11	24.24	24.74	25.13(0.12)	25.34(0.08)	25.36(-0.16)	25.25	1.6	14	40(-3.1)	50	[8]	[-3]	[-15]	31	-115	DR	-0.4	OpenShort	(8)	-11	-26	-18	-20	0.5,68	70

6	Apr/3	10	24.24	24.74	25.1(0.16)	25.32(0.16)	25.4(-0.08)	25.35	1.8	14	43(-1.8)	50	[11]	[6]	[-0]	54	-86	UT	-0.2	OpenLong	(8)	-5	11	-10	-20	0.9,81	70
7	Apr/3	9	24.24	24.74	25.06(0.12)	25.28(0.12)	25.42(-0.04)	25.31	1.7	14	45(-1.5)	50	[8]	[7]	[-16]	60	-34	CR	-0.4	HoldShort?	(11)	-3	-36	-10	-20	0.9,87	70
8	Mar/31	15	24.18	24.6	25.03(0.24)	25.25(0.2)	25.43(0.16)	25.45	2.3	13	46(-8.9)	50	[16]	[25]	[3]	84	-35	UT	0.1	HoldLong?	(11)	11	8	-5	16	1.5,96	72
9	Mar/31	14	24.18	24.6	24.97(0.2)	25.2(0.16)	25.39(0.24)	25.42	2.2	13	55(-2.9)	50	[14]	[29]	[1]	84	37	UT	0.1	HoldLong	(16)	16	-5	-4	20	1.5,96	72
10	Mar/31	13	24.18	24.6	24.92(0.24)	25.16(0.16)	25.33(0.32)	25.44	2.3	13	58(-0.3)	50	[16]	[35]	[0]	89	45	UT	0.3	HoldLong	(16)	22	-8	-1	20	1.6,99	72

11	Mar/31	12	24.18	24.6	24.86(0.2)	25.12(0.16)	25.25(0.4)	25.47	2.3	13	58(2.3)	50	[14]	[40]	[13]	98	147	UT	0.7	OpenLong	(16)	27	21	5	20	1.9,100	72
12	Mar/31	11	24.18	24.6	24.81(0.24)	25.08(0.28)	25.15(0.36)	25.39	2.2	13	56(3.2)	50	[16]	[42]	[16]	95	76	UT	0.8	OpenLong	(13)	25	39	7	20	1.8,100	72
13	Mar/31	10	24.18	24.6	24.75(0.16)	25.01(0.2)	25.06(0.2)	25.24	1.9	13	53(1.4)	50	[11]	[27]	[12]	91	87	UT	0.6	OpenLong	(13)	14	29	5	20	1.7,98	72
14	Mar/31	9	24.18	24.6	24.71(0.12)	24.96(0.16)	25.01(0.08)	25.13	1.7	13	52(2.3)	50	[8]	[17]	[12]	84	66	UT	0.4	OpenLong?	(11)	5	34	3	-4	1.5,96	72
15	Mar/30	15	24.12	24.43	24.68(0.12)	24.92(0.16)	24.99(-0.04)	25	1.8	11	49(-5.4)	50	[8]	[8]	[1]	73	-4	UT	0	OpenLong?	(8)	-3	3	-5	16	1.2,93	70

16	Mar/30	14	24.12	24.43	24.65(0.08)	24.88(0.12)	25(-0.04)	24.99	1.8	11	55(1.9)	50	[5]	[6]	[1]	75	48	UT	-0	OpenLong	(5)	-3	8	-7	-8	1.3,92	70
17	Mar/30	13	24.12	24.43	24.63(0.12)	24.85(0.16)	25.01(0.16)	24.96	1.7	11	53(1.7)	50	[8]	[21]	[-3]	76	47	CR	-0.2	OpenShort	(8)	11	-8	-11	12	1.3,93	70
18	Mar/30	12	24.12	24.43	24.6(0.12)	24.81(0.24)	24.97(0.24)	24.99	1.8	11	51(2.4)	50	[8]	[29]	[-6]	87	98	CR	0.1	OpenShort	(8)	16	-8	-11	-16	1.6,97	70
19	Mar/30	11	24.12	24.43	24.57(0.12)	24.75(0.32)	24.91(0.28)	25.02	1.8	11	49(4.8)	50	[8]	[35]	[-1]	97	127	CR	0.5	OpenShort	(8)	19	-5	-1	8	1.9,99	70
20	Mar/30	10	24.12	24.43	24.54(0.08)	24.67(0.28)	24.84(0.32)	25.04	1.9	11	44(6.8)	50	[5]	[35]	[6]	108	202	UT	0.9	HoldLong	(8)	22	3	6	20	2.3,100	70

21	Mar/30	9	24.12	24.43	24.52(0.16)	24.6(0.29)	24.76(0.32)	25.03	1.9	11	37(8)	50	[11]	[37]	[30]	120	127	UT	1.5	HoldLong?	(8)	22	72	9	20	2.8,100	70
22	Mar/29	15	24.05	24.32	24.48(0.08)	24.53(0.16)	24.68(0.08)	24.76	1.6	10	29(-0.9)	50	[5]	[16]	[10]	100	48	UT	0.6	CloseLong?	(5)	5	21	0	20	2,100	60
23	Mar/29	14	24.05	24.32	24.46(0.08)	24.49(0.12)	24.66(0.28)	24.68	1.4	10	30(0.5)	50	[5]	[28]	[2]	90	79	UT	0.1	HoldLong	(5)	19	0	6	16	1.6,100	60
24	Mar/29	13	24.05	24.32	24.44(0.12)	24.46(0.08)	24.59(0.33)	24.68	1.4	10	29(1.2)	50	[8]	[31]	[7]	94	61	UT	0.7	OpenLong	(8)	22	3	14	20	1.8,99	60
25	Mar/29	12	24.05	24.32	24.41(0.08)	24.44(0.04)	24.51(0.29)	24.67	1.4	10	28(1.9)	50	[5]	[26]	[16]	99	102	UT	1.3	OpenLong	(5)	20	11	47	20	2,99	60

26	Mar/29	11	24.05	24.32	24.39(0.04)	24.43(0.08)	24.44(0.25)	24.63	1.3	10	26(2.1)	50	[3]	[24]	[10]	73	124	UT	1.6	OpenLong	(5)	17	0	37	20	2,73	60
27	Mar/29	10	24.05	24.32	24.38(0.08)	24.41(0.08)	24.38(0.21)	24.63	1.3	10	24(3.1)	50	[5]	[22]	[35]	53	73	UT	2.3	OpenLong	(5)	14	84	24	20	2.3,45	60
28	Mar/28	15	23.98	24.15	24.36(0.04)	24.39(-0.04)	24.38(0)	24.32	0.8	6	21(-2.7)	50	[3]	[1]	[1]	-41	-61	UT	-0.1	OpenLong?	(0)	0	8	-10	-4	-0.4,19	51
29	Mar/28	14	23.98	24.15	24.36(0)	24.4(-0.08)	24.33(-0.21)	24.29	0.7	6	24(0.1)	5	[0]	[-15]	[-8]	-38	-73	DR	-0.4	OpenShort	(3)	-14	-8	-16	-20	-0.6,27	51
30	Mar/28	13	23.98	24.15	24.35(-0.04)	24.42(-0.04)	24.38(-0.16)	24.32	0.8	6	24(-0.6)	-5	[-3]	[-11]	[-5]	-19	-10	RG	-0.6	Wait	(-3)	-11	-8	-13	-8	-0.3,39	51

31	Mar/28	12	23.98	24.15	24.36(-0.04)	24.42(0)	24.42(-0.08)	24.35	0.9	6	24(-2.2)	0	[-3]	[-4]	[-7]	-10	21	RG	-0.7	Wait	(0)	-5	-3	-26	-20	-0.1,43	51
32	Mar/28	11	23.98	24.15	24.37(-0.08)	24.43(0.04)	24.44(-0.08)	24.36	0.9	6	27(-3.9)	-5	[-5]	[-4]	[-2]	11	62	RG	-0.7	Wait	(-3)	-5	5	-15	-20	-0.1,63	51
33	Mar/28	10	23.98	24.15	24.39(-0.08)	24.43(0)	24.46(-0.04)	24.34	0.8	6	30(-4.2)	-30	[-5]	[-2]	[-20]	20	51	DT	-0.9	OpenShort	(-5)	-3	-48	-4	-20	-0.4,80	51
34	Mar/27	15	23.95	24.08	24.39(0)	24.42(0.12)	24.47(0.04)	24.52	1.3	7	35(-1.2)	35	[0]	[9]	[5]	68	61	UR	0.3	SmallShort?	(-3)	3	3	19	12	0.7,100	56
35	Mar/27	14	23.95	24.08	24.39(0)	24.39(0.12)	24.46(0.04)	24.51	1.3	7	36(0.3)	40	[0]	[9]	[6]	56	51	UR	0.3	SmallShort	(-3)	3	5	19	12	0.7,88	56

36	Mar/27	13	23.95	24.08	24.39(0)	24.36(0.08)	24.45(0.12)	24.49	1.3	7	36(-0.3)	45	[0]	[13]	[8]	32	60	UR	0.3	SmallShort	(0)	8	17	10	8	0.5,69	56
37	Mar/27	12	23.95	24.08	24.41(-0.08)	24.34(0.08)	24.42(0.12)	24.43	1.1	7	36(-3)	20	[-5]	[12]	[5]	11	122	UR	0.1	SmallShort	(0)	8	11	5	8	0.1,58	56
38	Mar/27	11	23.95	24.08	24.41(0)	24.32(0.08)	24.39(0.12)	24.39	1	7	39(0)	40	[0]	[13]	[-3]	-1	10	CR	0	HoldShort	(-5)	8	-19	15	8	-0.2,54	56
39	Mar/27	10	23.95	24.08	24.41(0)	24.3(0.04)	24.36(0.16)	24.46	1.2	7	39(0)	50	[0]	[15]	[5]	3	51	UR	0.6	SmallShort	(0)	11	-8	21	20	0.2,48	56
40	Mar/27	9	23.95	24.08	24.41(0)	24.3(0)	24.32(0.25)	24.49	1.3	7	39(-0.2)	50	[0]	[19]	[22]	-5	83	UR	1	SmallShort?	(3)	17	44	22	20	0.4,35	56

41	Mar/24	15	23.9	23.97	24.43(-0.04)	24.29(-0.08)	24.26(0.04)	24.33	1	5	39(0.9)	40	[-3]	[2]	[10]	-45	11	UR	0.4	SmallShort?	(-3)	3	17	9	20	-0.6,20	49
42	Mar/24	14	23.9	23.97	24.44(-0.04)	24.31(-0.16)	24.26(0)	24.27	0.8	5	38(1.1)	30	[-3]	[-3]	[5]	-61	-29	RG	0.1	Wait	(-5)	0	5	7	20	-1,14	49
43	Mar/24	13	23.9	23.97	24.45(-0.04)	24.35(-0.2)	24.25(0.08)	24.25	0.8	5	37(1.1)	30	[-3]	[1]	[2]	-70	-20	UR	0	SmallShort	(-3)	5	3	2	4	-1.2,10	49
44	Mar/24	12	23.9	23.97	24.46(-0.04)	24.4(-0.12)	24.23(-0.12)	24.24	0.8	5	36(1.6)	20	[-3]	[-10]	[2]	-72	-79	RG	0.1	Wait	(-3)	-8	5	7	-17	-1.4,13	49
45	Mar/24	11	23.9	23.97	24.47(-0.04)	24.43(-0.12)	24.26(-0.25)	24.22	0.7	5	34(2.7)	10	[-3]	[-19]	[-8]	-81	-123	RG	-0.3	Wait	(-3)	-17	-19	7	-20	-1.7,12	49

46	Mar/24	10	23.9	23.97	24.47(0)	24.46(-0.08)	24.32(-0.21)	24.29	0.9	5	32(-0.2)	30	[0]	[-14]	[1]	-75	-133	RG	-0.2	Wait	(-3)	-14	17	-12	-20	-1.4,10	49
47	Mar/24	9	23.9	23.97	24.47(0)	24.48(-0.2)	24.37(-0.37)	24.23	0.8	5	32(1.8)	20	[0]	[-29]	[-2]	-92	-194	DR	-1	HoldShort?	(0)	-25	14	-30	-16	-1.8,3	49
48	Mar/24	20	23.9	23.97	24.48(-0.04)	24.53(-0.12)	24.46(-0.41)	24.18	0.6	5	30(1.7)	-10	[-3]	[-29]	[-33]	-102	-182	DT	-2.1	HoldShort	(-3)	-27	-62	-34	-20	-2.3,6	49
49	Mar/23	15	23.84	23.87	24.49(0.04)	24.56(-0.04)	24.56(-0.2)	24.41	1.3	4	28(-3.3)	10	[3]	[-12]	[-10]	-39	-121	DR	-1.2	OpenShort?	(3)	-13	-13	-13	-20	-0.6,26	50
50	Mar/23	14	23.84	23.87	24.48(0.08)	24.56(0)	24.56(0)	24.46	1.4	4	32(-7.1)	30	[5]	[3]	[-12]	-2	-90	CR	-1.1	HoldShort	(3)	0	-30	-1	-20	-0.1,51	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI