Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEPC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 3, 2023



BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)


One month low (close): $28.6300      One month high (close): $34.9500

BEPC Daily Change: -2.66%   Daily StdDev 1.72%   BEPC EMA_5_Trend: 1.01%   10Minute StdDev: $0

Latest Price :  $34.02(-2.66%)

Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)  

BEPC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.01%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.17%(46%)   Avg negative next hour return: -0.25%(54%)
     Mon. Apr. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/315   31.64  32.94  34.33(0.03 34.39(-0.17 34.17(-0.2334.071.4    2514(-0.4)40[2][-13][-6]-67-173DR-0.4OpenShort?    (-2)-132-22-20-1.1,1180

Daily Trend: %
Up Forces: 34.33(hourly_sma_20 0.76%)  
Down Forces:
Support Levels: 32.94(daily_ema_10 -3.32%)   31.64(daily_ema_20 -7.13%)  
Resistance Levels: 34.39(weak_hourly_sma_10 0.94%)  
 
2Apr/314   31.64  32.94  34.32(0.09 34.45(-0.14 34.25(-0.4134.061.4    2514(-4.2)35[5][-22][-15]-55-285DR-0.8OpenShort    (0)-24-17-24-20-1.1,2380
3Apr/313   31.64  32.94  34.29(0.15 34.45(0)  34.39(-0.3234.171.5    2518(-4.4)50[9][-12][-15]-29-275DR-0.7OpenShort    (7)-19-19-28-20-0.4,3180
4Apr/312   31.64  32.94  34.24(0.15 34.5(-0.03 34.5(-0.1434.291.6    2523(-3.9)50[9][-2][-4]-2-186DR-0.6OpenShort    (10)-810-27-200.1,4680
5Apr/311   31.64  32.94  34.19(0.18 34.51(0.06 34.55(-0.2334.231.5    2526(-3.3)50[11][-4][-23]18-244DR-0.7OpenShort    (8)-13-41-21-200.1,6580
 
6Apr/310   31.64  32.94  34.13(0.21 34.49(0.09 34.63(-0.0934.491.7    2530(-3.2)50[12][5][-14]56-137CR-0.3HoldShort    (12)-5-38-7-60.7,8880
7Apr/39   31.64  32.94  34.06(0.26 34.46(0.17 34.66(0.1734.731.8    2533(-1.7)50[15][23][1]78-31UT0.1HoldLong?    (16)10-2-1171.2,9880
8Mar/3115   31.41  32.68  33.97(0.27 34.4(0.17 34.6(0.2634.742    2835(-1.5)50[16][31][8]8012UT0.2HoldLong?    (15)1522-2171.3,9794
9Mar/3114   31.41  32.68  33.88(0.24 34.34(0.15 34.51(0.0934.61.9    2836(-0.4)50[14][20][4]77-22UT0.2HoldLong    (15)57-3201.2,9794
10Mar/3113   31.41  32.68  33.8(0.24 34.29(0.09 34.48(0.3534.561.9    2837(0.2)50[14][33][-0]8157UT0.1HoldLong    (13)21-132201.3,9894
 
11Mar/3112   31.41  32.68  33.72(0.24 34.26(0.2 34.36(0.2934.642    2836(1.7)50[14][33][12]8691UT0.5OpenLong    (15)17252201.5,9894
12Mar/3111   31.41  32.68  33.64(0.18 34.19(0.29 34.26(0.1834.481.9    2835(1.3)50[11][28][10]86105UT0.4OpenLong    (12)11307-171.5,9894
13Mar/3110   31.41  32.68  33.58(0.18 34.09(0.32 34.2(0.1234.291.7    2833(0.8)50[11][26][-7]7449CR0.2HoldShort    (10)7-17-1-171.3,9194
14Mar/319   31.41  32.68  33.52(0.24 33.98(0.35 34.16(0.1534.41.8    2833(1.7)50[14][29][22]8044UT0.4OpenLong?    (12)964031.6,9094
15Mar/3015   31.11  32.29  33.44(0.12 33.86(0.27 34.11(-0.15341.9    2731(-2.5)50[7][7][-11]652CR-0.2HoldShort?    (10)-9-24-7-201.1,8794
 
16Mar/3014   31.11  32.29  33.4(0.3 33.77(0.33 34.16(0.0934.152    2733(-1.7)50[18][25][0]78-82UT-0HoldLong    (8)53-631.5,9094
17Mar/3013   31.11  32.29  33.3(0.24 33.66(0.39 34.13(0.4434.132    2735(0.1)50[14][47][1]80109UT0HoldLong    (16)263-12201.6,9094
18Mar/3012   31.11  32.29  33.22(0.24 33.53(0.33 33.98(0.534.112    2735(1)50[14][49][0]86145UT0.2HoldLong    (15)30-7-9201.7,9394
19Mar/3011   31.11  32.29  33.14(0.3 33.42(0.36 33.81(0.634.152    2734(2.5)50[18][56][1]97137UT0.7OpenLong    (15)36-193202,9794
20Mar/3010   31.11  32.29  33.04(0.3 33.3(0.39 33.61(0.6934.272.1    2731(4)50[18][63][26]115231UT1.4HoldLong    (16)414612202.6,10094
 
21Mar/309   31.11  32.29  32.94(0.27 33.17(0.24 33.38(0.633.981.9    2727(2.6)50[16][52][45]113190UT1.5HoldLong?    (15)369714202.5,10094
22Mar/2915   30.85  31.96  32.85(0.18 33.09(0.09 33.18(0.333.391.8    2525(-0.9)50[11][28][13]8845UT0.6HoldLong?    (10)18239201.5,10080
23Mar/2914   30.85  31.96  32.79(0.21 33.06(0.03 33.08(0.1533.251.7    2526(-3.5)50[12][18][7]80-47UT0.5HoldLong    (10)91110201.2,10080
24Mar/2913   30.85  31.96  32.72(0.25 33.05(0.09 33.03(0.1233.181.6    2529(-4.1)50[15][19][4]72-98UT0.4OpenLong    (12)77791.1,9480
25Mar/2912   30.85  31.96  32.64(0.28 33.05(0)  32.99(0.0933.141.6    2533(-4.3)50[17][15][13]61-130UT0.3OpenLong    (15)5300201,8680
 
26Mar/2911   30.85  31.96  32.55(0.31 33.02(0.21 32.96(-0.1232.961.5    2538(-5.4)50[18][9][-4]49-238CR0HoldShort    (14)-78-6-200.8,7980
27Mar/2910   30.85  31.96  32.45(0.28 32.95(0.15 33(-0.1232.911.4    2543(-3.7)50[17][7][-7]51-197CR-0.1HoldShort    (17)-7-8-8-200.7,8380
28Mar/299   30.85  31.96  32.36(0.25 32.9(0.15 33.04(-0.0632.961.5    2547(-1.9)50[15][10][-5]61-97CR-0.1HoldShort?    (17)-4-7-8-180.9,8880
29Mar/2815   30.57  31.67  32.28(0.28 32.85(0.18 33.06(0.06331.7    2549(-1.9)50[17][18][-2]67-67CR-0.1HoldShort?    (15)42-6-151,9271
30Mar/2814   30.57  31.67  32.19(0.19 32.79(0.24 33.04(-0.1232.991.7    2551(0.9)50[11][8][-9]7510CR-0.1HoldShort    (15)-7-23-5-91.1,9771
 
31Mar/2813   30.57  31.67  32.13(0.22 32.71(0.28 33.08(0.5533.131.8    2550(2.8)50[13][49][4]84220UT0.1OpenLong    (14)3301201.4,9971
32Mar/2812   30.57  31.67  32.06(0.12 32.62(0.28 32.9(0.4333.131.8    2547(3.1)50[7][40][6]86317UT0.3OpenLong    (10)268-4201.6,9671
33Mar/2811   30.57  31.67  32.02(0.13 32.53(0.43 32.76(0.3733.081.8    2544(3.1)50[8][41][13]89290UT0.5OpenLong    (7)22308201.7,9671
34Mar/2810   30.57  31.67  31.98(0.03 32.39(0.4 32.64(0.3132.91.7    2541(1.2)50[2][35][-10]82341CR0.5OpenShort    (5)19-383201.6,9271
35Mar/289   30.57  31.67  31.97(0.16 32.26(0.56 32.54(0.6233.131.8    2539(4.8)50[10][61][55]97354UT1.1OpenLong?    (5)371427202.1,9471
 
36Mar/2715   30.31  31.43  31.92(0.03 32.08(0.38 32.34(0.0332.291.5    2435(-0.8)45[2][19][-9]6494CR-0.1HoldShort?    (0)2-191-200.8,9470
37Mar/2714   30.31  31.43  31.91(0.09 31.96(0.41 32.33(0.0932.41.5    2435(1)50[5][24][-3]7375CR0.1HoldShort    (5)5-12731,9870
38Mar/2713   30.31  31.43  31.88(0.09 31.83(0.38 32.3(0.4732.471.6    2434(1.5)50[5][46][13]75219UT0.4OpenLong    (5)281911201.3,9270
39Mar/2712   30.31  31.43  31.85(0.09 31.71(0.35 32.15(0.532.361.5    2433(1)50[5][47][18]62198UT0.5OpenLong    (3)303111201.1,8470
40Mar/2711   30.31  31.43  31.82(0.06 31.6(0.19 31.99(0.5332.181.4    2432(0.6)50[4][43][8]52189UT0.4OpenLong    (5)32-924200.8,8270
 
41Mar/2710   30.31  31.43  31.8(0.09 31.54(0.13 31.82(0.7932.231.4    2431(1.2)50[5][57][15]42257UT1OpenLong    (3)47-230201,6770
42Mar/279   30.31  31.43  31.77(0.03 31.5(-0.06 31.57(0.6432.241.4    2430(0.6)50[2][42][47]29291UT1.6OpenLong?    (5)388434201.1,5170
43Mar/2415   30.1  31.15  31.76(0.03 31.52(-0.16 31.37(0.3531.751.2    2330(-0.7)50[2][22][25]-1962UT0.9OpenLong?    (-2)21382520-0,3170
44Mar/2414   30.1  31.15  31.75(-0.06 31.57(-0.35 31.26(0.1331.531.1    2330(0.1)50[-4][2][19]-4731UR0.7SmallShort    (-2)8331820-0.5,1670
45Mar/2413   30.1  31.15  31.77(-0.09 31.68(-0.28 31.22(-0.1331.340.9    2330(0.7)50[-5][-12][16]-72-78RG0.3Wait    (-5)-8469-13-1.1,670
 
46Mar/2412   30.1  31.15  31.8(-0.13 31.77(-0.28 31.26(-0.5431.080.7    2329(3)-15[-8][-37][-11]-95-236DT-0.5OpenShort    (-7)-32-93-20-1.8,070
47Mar/2411   30.1  31.15  31.84(-0.13 31.86(-0.22 31.43(-0.7631.130.8    2326(2.9)-15[-8][-48][-20]-100-286DT-0.9HoldShort    (-7)-45-23-17-20-2,070
48Mar/2410   30.1  31.15  31.88(-0.09 31.93(-0.25 31.67(-0.7231.260.9    2324(3.6)-15[-5][-46][-13]-100-289DT-1.3HoldShort    (-5)-43-2-33-20-2,070
49Mar/249   30.1  31.15  31.91(-0.03 32.01(-0.09 31.9(-0.7531.270.9    2320(1.1)5[-2][-42][-35]-103-370RG-2.4SmallLong?    (-5)-44-59-34-20-2.4,770
50Mar/2315   29.91  30.83  31.92(-0.03 32.04(-0.06 32.14(-0.4331.611.3    1919(-0.3)5[-2][-24][-26]-49-184RG-2.1SmallLong?    (0)-25-48-16-20-1.2,3170
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA