|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $93.5400 One month high (close): $106.0200
PSX Daily Change: 1.51% Daily StdDev 2.21% PSX EMA_5_Trend: 1.35% 10Minute StdDev: $1.4608
Latest Price : $102.91(1.51%) | Tue. Apr 4, 2023($2.3) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($1.8) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($1.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 97.66 | 97.89 | 101.24(0.12) | 102.44(0.27) | 102.98(-0.08) | 103.26 | 1.7 | | 3 | 46(2.2) | 25 | [5] | [6] | [3] | 66 | 55 | UT | 0.2 | OpenLong? | | (6) | -4 | 10 | -1 | 1 | 1.3,83 | 60 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.44(hourly_sma_10 -0.79%) 101.24(hourly_sma_20 -1.96%) 97.89(daily_ema_10 -5.2%) 97.66(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 97.66 | 97.89 | 101.12(0.13) | 102.16(0.29) | 103.06(-0.19) | 103.02 | 1.6 | | 3 | 44(1.6) | 20 | [6] | [2] | [-3] | 63 | 3 | CR | -0 | HoldShort | | (5) | -9 | -6 | -4 | -8 | 1.3,80 | 60 | | 3 | Apr/3 | 13 | 97.66 | 97.89 | 100.99(0.15) | 101.86(0.38) | 103.26(0.45) | 103.17 | 1.7 | | 3 | 43(2.9) | 50 | [7] | [33] | [2] | 67 | 181 | UT | -0.1 | OpenLong | | (7) | 20 | 10 | -16 | 15 | 1.6,77 | 60 | | 4 | Apr/3 | 12 | 97.66 | 97.89 | 100.84(0.13) | 101.47(0.35) | 102.8(0.43) | 102.94 | 1.6 | | 3 | 40(2.5) | 50 | [6] | [31] | [5] | 70 | 187 | UT | 0.1 | OpenLong | | (6) | 20 | 18 | -22 | 20 | 1.6,80 | 60 | | 5 | Apr/3 | 11 | 97.66 | 97.89 | 100.71(0.11) | 101.12(0.25) | 102.36(0.43) | 102.51 | 1.5 | | 3 | 37(1.6) | 20 | [5] | [29] | [-13] | 76 | 178 | CR | 0.1 | OpenShort | | (5) | 20 | -49 | 1 | 20 | 1.5,88 | 60 | | | | |
| 6 | Apr/3 | 10 | 97.66 | 97.89 | 100.6(0.16) | 100.87(0.36) | 101.92(0.6) | 103.69 | 1.8 | | 3 | 36(6.4) | 50 | [7] | [40] | [9] | 116 | 301 | UT | 1.5 | HoldLong | | (8) | 27 | -10 | 22 | 20 | 2.7,98 | 60 | | 7 | Apr/3 | 9 | 97.66 | 97.89 | 100.44(0.19) | 100.51(0.42) | 101.31(0.86) | 103.94 | 1.9 | | 3 | 29(16.6) | 50 | [9] | [53] | [62] | 137 | 375 | UT | 2.8 | HoldLong? | | (8) | 39 | 127 | 44 | 20 | 3.7,94 | 60 | | 8 | Mar/31 | 15 | 97.65 | 97.11 | 100.25(0.05) | 100.09(0.07) | 100.45(0.3) | 100.98 | 0.9 | | -1 | 13(1.9) | 30 | [2] | [18] | [12] | 73 | 95 | UT | 1.3 | OpenLong? | | (1) | 14 | 13 | 22 | 20 | 1.8,78 | 63 | | 9 | Mar/31 | 14 | 97.65 | 97.11 | 100.2(0.09) | 100.02(0.02) | 100.15(0.27) | 100.68 | 0.9 | | -1 | 11(-2.5) | 50 | [4] | [16] | [15] | 51 | 27 | UT | 1.4 | OpenLong | | (2) | 12 | 20 | 31 | 20 | 1.3,68 | 63 | | 10 | Mar/31 | 13 | 97.65 | 97.11 | 100.11(0.08) | 100(-0.04) | 99.88(0.05) | 100.21 | 0.7 | | -1 | 13(-2.9) | 15 | [4] | [4] | [1] | 6 | -62 | UT | 0.7 | OpenLong | | (4) | 2 | -12 | 19 | 20 | 0.2,51 | 63 | | | | |
| 11 | Mar/31 | 12 | 97.65 | 97.11 | 100.03(0.1) | 100.04(-0.03) | 99.83(0.14) | 100.49 | 0.8 | | -1 | 16(-1.6) | 50 | [5] | [9] | [14] | 6 | -17 | UT | 1.2 | OpenLong | | (4) | 6 | 26 | 15 | 20 | 0.8,36 | 63 | | 12 | Mar/31 | 11 | 97.65 | 97.11 | 100.03(0) | 100.07(-0.05) | 99.69(-0.04) | 99.89 | 0.6 | | -1 | 18(-0.1) | -0 | [0] | [-1] | [4] | -41 | -12 | RG | 0.3 | Wait | | (3) | -2 | 19 | -10 | -4 | -0.1,12 | 63 | | 13 | Mar/31 | 10 | 97.65 | 97.11 | 99.93(0.01) | 100.12(-0.08) | 99.73(-0.16) | 99.46 | 0.5 | | -1 | 18(-0.1) | -20 | [0] | [-7] | [-5] | -50 | -101 | DR | -0.4 | OpenShort | | (-0) | -7 | 3 | -22 | -20 | -0.7,18 | 63 | | 14 | Mar/31 | 9 | 97.65 | 97.11 | 99.92(0.04) | 100.2(-0.09) | 99.89(-0.22) | 99.38 | 0.5 | | -1 | 18(-1.6) | -30 | [2] | [-9] | [-14] | -38 | -149 | DR | -0.8 | OpenShort? | | (0) | -10 | -22 | -22 | -20 | -0.9,35 | 63 | | 15 | Mar/30 | 15 | 97.82 | 96.42 | 99.88(0.13) | 100.29(-0.03) | 100.11(-0.14) | 99.89 | 0.5 | | -5 | 19(-3.3) | -5 | [6] | [-4] | [-6] | -12 | -171 | DR | -0.3 | OpenShort? | | (3) | -6 | -2 | -19 | -20 | 0,38 | 45 | | | | |
| 16 | Mar/30 | 14 | 97.82 | 96.42 | 99.75(0.16) | 100.32(-0.05) | 100.25(-0.22) | 99.93 | 0.5 | | -5 | 23(-6.1) | 0 | [7] | [-8] | [-5] | 15 | -202 | DR | -0.4 | OpenShort | | (6) | -10 | -3 | -15 | -16 | 0.2,60 | 45 | | 17 | Mar/30 | 13 | 97.82 | 96.42 | 99.59(0.18) | 100.37(-0.04) | 100.47(-0.05) | 100.01 | 0.6 | | -5 | 29(-4.8) | 5 | [8] | [0] | [-7] | 29 | -159 | DR | -0.4 | OpenShort | | (8) | -2 | -11 | -13 | -16 | 0.4,69 | 45 | | 18 | Mar/30 | 12 | 97.82 | 96.42 | 99.41(0.2) | 100.41(0.02) | 100.52(0.01) | 100.26 | 0.6 | | -5 | 34(-4) | 5 | [9] | [4] | [-6] | 46 | -113 | CR | -0.2 | HoldShort | | (9) | 0 | -9 | -11 | -13 | 0.7,78 | 45 | | 19 | Mar/30 | 11 | 97.82 | 96.42 | 99.21(0.23) | 100.39(0.17) | 100.51(0.03) | 100.46 | 0.7 | | -5 | 38(-3.4) | 20 | [10] | [9] | [-5] | 61 | -101 | CR | -0 | HoldShort | | (10) | 1 | -6 | -3 | -20 | 0.9,88 | 45 | | 20 | Mar/30 | 10 | 97.82 | 96.42 | 98.98(0.31) | 100.22(0.2) | 100.48(0.09) | 100.61 | 0.7 | | -5 | 41(-6.1) | 20 | [14] | [13] | [-6] | 68 | -136 | CR | 0.1 | HoldShort | | (10) | 4 | -15 | -0 | -13 | 1,93 | 45 | | | | |
| 21 | Mar/30 | 9 | 97.82 | 96.42 | 98.67(0.33) | 100.02(0.22) | 100.39(0.11) | 100.96 | 0.8 | | -5 | 47(-3.7) | 35 | [15] | [15] | [11] | 79 | -82 | UT | 0.3 | HoldLong? | | (15) | 5 | 29 | 1 | 17 | 1.3,96 | 45 | | 22 | Mar/29 | 15 | 98.05 | 95.89 | 98.35(0.29) | 99.8(0.08) | 100.28(-0.02) | 100.3 | 0.5 | | -7 | 51(3.1) | 15 | [13] | [6] | [2] | 69 | -103 | UT | 0 | OpenLong? | | (14) | -1 | 3 | -3 | 18 | 1,94 | 46 | | 23 | Mar/29 | 14 | 98.05 | 95.89 | 98.07(0.34) | 99.72(0.08) | 100.3(0.04) | 100.22 | 0.5 | | -7 | 48(-3.8) | 10 | [15] | [9] | [-1] | 69 | -122 | CR | -0 | HoldShort | | (13) | 2 | -4 | -5 | 15 | 1,94 | 46 | | 24 | Mar/29 | 13 | 98.05 | 95.89 | 97.74(0.35) | 99.64(0.18) | 100.26(0.31) | 100.31 | 0.5 | | -7 | 52(-2) | 20 | [16] | [24] | [3] | 76 | -22 | UT | 0 | HoldLong | | (16) | 14 | 6 | -3 | 12 | 1.2,96 | 46 | | 25 | Mar/29 | 12 | 98.05 | 95.89 | 97.4(0.34) | 99.46(0.26) | 99.95(0.28) | 100.16 | 0.5 | | -7 | 54(-1.8) | 10 | [15] | [24] | [-4] | 77 | 0 | CR | 0.1 | OpenShort | | (16) | 13 | -10 | -0 | -11 | 1.2,97 | 46 | | | | |
| 26 | Mar/29 | 11 | 98.05 | 95.89 | 97.07(0.39) | 99.2(0.4) | 99.67(0.37) | 100.39 | 0.5 | | -7 | 55(-0.4) | 25 | [17] | [32] | [0] | 84 | 33 | UT | 0.3 | HoldLong | | (17) | 17 | -4 | 6 | 5 | 1.4,99 | 46 | | 27 | Mar/29 | 10 | 98.05 | 95.89 | 96.69(0.43) | 98.8(0.41) | 99.3(0.16) | 100.48 | 0.6 | | -7 | 56(-0.9) | 35 | [19] | [23] | [11] | 86 | -12 | UT | 0.5 | HoldLong | | (17) | 7 | 23 | 5 | 20 | 1.6,96 | 46 | | 28 | Mar/29 | 9 | 98.05 | 95.89 | 96.28(0.43) | 98.4(0.38) | 99.14(0.12) | 99.96 | 0.4 | | -7 | 57(-0.8) | 40 | [19] | [21] | [19] | 78 | -33 | UT | 0.3 | HoldLong? | | (19) | 5 | 50 | -1 | 20 | 1.5,90 | 46 | | 29 | Mar/28 | 15 | 98.34 | 95.2 | 95.87(0.38) | 98.03(0.29) | 99.02(0.05) | 98.81 | 0.1 | | -11 | 57(-0.8) | -5 | [17] | [13] | [1] | 65 | -71 | RG | -0.1 | Wait? | | (17) | 2 | 8 | -11 | -4 | 1.2,85 | 48 | | 30 | Mar/28 | 14 | 98.34 | 95.2 | 95.51(0.27) | 97.75(0.43) | 98.97(0.25) | 98.62 | 0.1 | | -11 | 58(1.6) | -10 | [12] | [24] | [-5] | 70 | 118 | CR | -0.1 | HoldShort | | (17) | 11 | -4 | -12 | -20 | 1.2,90 | 48 | | | | |
| 31 | Mar/28 | 13 | 98.34 | 95.2 | 95.25(0.28) | 97.33(0.43) | 98.72(0.42) | 98.71 | 0.1 | | -11 | 57(2) | -15 | [12] | [32] | [-14] | 80 | 182 | CR | -0 | OpenShort | | (13) | 19 | -39 | -8 | 4 | 1.4,95 | 48 | | 32 | Mar/28 | 12 | 98.34 | 95.2 | 94.98(0.31) | 96.91(0.52) | 98.31(0.68) | 99.62 | 0.3 | | -11 | 55(6.1) | 25 | [14] | [45] | [12] | 98 | 344 | UT | 0.5 | OpenLong | | (15) | 30 | 13 | 1 | 20 | 1.9,100 | 48 | | 33 | Mar/28 | 11 | 98.34 | 95.2 | 94.69(0.2) | 96.41(0.59) | 97.65(0.62) | 99.31 | 0.2 | | -11 | 49(6) | 20 | [9] | [43] | [18] | 105 | 444 | UT | 0.8 | HoldLong | | (13) | 28 | 32 | 6 | 20 | 2.2,100 | 48 | | 34 | Mar/28 | 10 | 98.34 | 95.2 | 94.5(0.14) | 95.84(0.53) | 97.05(0.58) | 98.58 | 0.1 | | -11 | 43(4.9) | 5 | [6] | [39] | [26] | 105 | 437 | RG | 0.8 | SmallShort | | (7) | 26 | 52 | 6 | 20 | 2.2,100 | 48 | | 35 | Mar/28 | 9 | 98.34 | 95.2 | 94.37(0.1) | 95.33(0.4) | 96.49(0.57) | 97.4 | -0.2 | | -11 | 38(2.5) | -5 | [4] | [36] | [18] | 95 | 364 | RG | 0.6 | Wait? | | (3) | 25 | 37 | 7 | 20 | 1.8,100 | 48 | | | | |
| 36 | Mar/27 | 15 | 98.51 | 95.04 | 94.28(0.05) | 94.95(0.38) | 95.94(0.46) | 96.58 | -0.4 | | -13 | 35(2.3) | -30 | [2] | [29] | [6] | 88 | 307 | RG | 0.4 | Wait? | | (3) | 20 | 4 | 11 | 20 | 1.5,100 | 38 | | 37 | Mar/27 | 14 | 98.51 | 95.04 | 94.23(0.05) | 94.59(0.47) | 95.5(0.36) | 96.48 | -0.5 | | -13 | 33(1.4) | -10 | [2] | [27] | [11] | 88 | 282 | RG | 0.7 | Wait | | (2) | 16 | 11 | 22 | 20 | 1.5,100 | 38 | | 38 | Mar/27 | 13 | 98.51 | 95.04 | 94.18(-0.03) | 94.15(0.48) | 95.16(0.56) | 96.24 | -0.5 | | -13 | 31(-1.1) | -20 | [-1] | [35] | [13] | 75 | 395 | UR | 0.8 | SmallShort | | (1) | 25 | 13 | 22 | 20 | 1.5,87 | 38 | | 39 | Mar/27 | 12 | 98.51 | 95.04 | 94.21(-0.01) | 93.7(0.48) | 94.63(0.53) | 95.96 | -0.6 | | -13 | 33(-0.5) | -15 | [-0] | [34] | [31] | 54 | 336 | UR | 0.9 | SmallShort | | (-2) | 24 | 70 | 16 | 20 | 1.2,74 | 38 | | 40 | Mar/27 | 11 | 98.51 | 95.04 | 94.22(-0.12) | 93.25(0.09) | 94.13(0.18) | 94.43 | -0.9 | | -13 | 33(-1.7) | -50 | [-5] | [8] | [8] | 22 | 191 | UR | 0.2 | SmallShort | | (-5) | 8 | 1 | 16 | 20 | 0.1,69 | 38 | | | | |
| 41 | Mar/27 | 10 | 98.51 | 95.04 | 94.33(-0.14) | 93.17(0.13) | 93.96(0.29) | 94.4 | -0.9 | | -13 | 35(-2.1) | -50 | [-6] | [14] | [1] | 8 | 229 | UR | 0.3 | SmallShort | | (-5) | 13 | -19 | 13 | 20 | 0,58 | 38 | | 42 | Mar/27 | 9 | 98.51 | 95.04 | 94.46(-0.04) | 93.05(0.09) | 93.69(0.6) | 94.82 | -0.8 | | -13 | 37(-0.5) | -10 | [-2] | [28] | [32] | 6 | 236 | UR | 0.7 | SmallShort? | | (-5) | 27 | 58 | 17 | 20 | 0.2,51 | 38 | | 43 | Mar/24 | 15 | 98.87 | 94.95 | 94.5(-0.11) | 92.97(-0.19) | 93.13(0.39) | 93.56 | -1.2 | | -18 | 37(-0.1) | -40 | [-5] | [9] | [8] | -26 | 115 | UR | 0.3 | SmallShort? | | (-6) | 17 | -3 | 13 | 20 | -0.6,39 | 29 | | 44 | Mar/24 | 14 | 98.87 | 94.95 | 94.6(-0.12) | 93.15(-0.29) | 92.77(0.43) | 93.62 | -1.2 | | -18 | 37(0.1) | -35 | [-5] | [9] | [14] | -30 | 138 | UR | 0.5 | SmallShort | | (-5) | 20 | 10 | 19 | 20 | -0.6,35 | 29 | | 45 | Mar/24 | 13 | 98.87 | 94.95 | 94.71(-0.09) | 93.42(-0.21) | 92.37(0.01) | 93.4 | -1.2 | | -18 | 37(0.4) | -45 | [-4] | [-8] | [13] | -46 | -43 | DP | 0.6 | OpenShort | | (-6) | 1 | 19 | 20 | 20 | -0.8,24 | 29 | | | | |
| 46 | Mar/24 | 12 | 98.87 | 94.95 | 94.8(-0.14) | 93.62(-0.26) | 92.36(-0.03) | 92.98 | -1.3 | | -18 | 37(0.7) | -50 | [-6] | [-12] | [18] | -64 | -52 | DP | 0.4 | OpenShort | | (-6) | -1 | 42 | 20 | 8 | -1.1,14 | 29 | | 47 | Mar/24 | 11 | 98.87 | 94.95 | 94.93(-0.21) | 93.86(-0.38) | 92.39(-0.47) | 92.09 | -1.5 | | -18 | 36(3.2) | -50 | [-10] | [-35] | [1] | -88 | -203 | DP | -0.2 | OpenShort | | (-9) | -21 | 14 | 5 | -20 | -1.7,5 | 29 | | 48 | Mar/24 | 10 | 98.87 | 94.95 | 95.13(-0.25) | 94.22(-0.54) | 92.83(-0.78) | 91.8 | -1.6 | | -18 | 33(4.4) | -50 | [-11] | [-53] | [-7] | -105 | -292 | DT | -0.7 | HoldShort | | (-10) | -35 | 12 | -35 | -20 | -2.3,3 | 29 | | 49 | Mar/24 | 9 | 98.87 | 94.95 | 95.37(-0.28) | 94.73(-0.48) | 93.56(-0.96) | 91.54 | -1.6 | | -18 | 29(6.2) | -50 | [-13] | [-60] | [-46] | -123 | -356 | DT | -1.6 | HoldShort? | | (-12) | -43 | -87 | -41 | -20 | -3,2 | 29 | | 50 | Mar/23 | 15 | 99.3 | 95.65 | 95.64(-0.23) | 95.19(-0.34) | 94.47(-0.44) | 93.42 | -1.4 | | -16 | 22(0.2) | -50 | [-10] | [-33] | [-8] | -103 | -105 | DT | -1 | CloseShort? | | (-9) | -20 | 8 | -34 | -20 | -2.2,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|