CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $56.8300 One month high (close): $62.6850

CTSH Daily Change: 0.91% Daily StdDev 1.75% CTSH EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $61.34(0.91%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.23%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	15	59.27	59.36	60.37(0.1)	60.79(0.12)	60.94(0.07)	61.22	1.3	1	35(2.3)	35	[6]	[11]	[7]	87	58	UT	0.5	OpenLong?	(7)	4	15	3	20	1.6,97	62
Daily Trend: % Up Forces: Down Forces: 59.27(daily_ema_20 -3.19%) Support Levels: 60.79(hourly_sma_10 -0.7%) 60.37(hourly_sma_20 -1.39%) 59.36(weak_daily_ema_10 -3.04%) Resistance Levels:

2	Apr/3	14	59.27	59.36	60.31(0.12)	60.72(0.1)	60.9(0.02)	61.06	1.2	1	32(0.4)	50	[7]	[7]	[8]	83	5	UT	0.3	HoldLong	(5)	1	16	3	20	1.5,95	62
3	Apr/3	13	59.27	59.36	60.24(0.12)	60.66(0.13)	60.89(0.1)	60.89	1.1	1	32(-0.1)	40	[7]	[13]	[-1]	70	14	CR	0	HoldShort	(7)	6	0	-10	3	1.3,87	62
4	Apr/3	12	59.27	59.36	60.17(0.12)	60.58(0.12)	60.83(0.2)	60.89	1.1	1	32(0.7)	50	[7]	[18]	[6]	78	48	UT	0.1	HoldLong	(7)	11	20	-10	11	1.5,90	62
5	Apr/3	11	59.27	59.36	60.1(0.08)	60.51(0.18)	60.71(0.12)	60.68	0.9	1	31(0.4)	10	[5]	[15]	[-13]	73	49	CR	-0.1	HoldShort	(6)	7	-31	-5	-18	1.2,93	62

6	Apr/3	10	59.27	59.36	60.05(0.13)	60.4(0.25)	60.64(0.21)	61.01	1.1	1	31(3.8)	50	[7]	[23]	[4]	100	83	TP	0.8	OpenShort	(7)	12	1	9	20	2,100	62
7	Apr/3	9	59.27	59.36	59.97(0.13)	60.25(0.23)	60.51(0.17)	61	1.1	1	27(3.1)	50	[7]	[20]	[18]	108	82	UT	1.2	HoldLong?	(7)	10	41	10	20	2.5,95	62
8	Mar/31	15	59.3	59.09	59.89(0.07)	60.11(0.15)	60.41(0.12)	60.57	0.8	-1	24(2.7)	35	[4]	[14]	[9]	87	70	UT	0.4	OpenLong?	(6)	7	25	-2	15	1.9,89	62
9	Mar/31	14	59.3	59.09	59.85(0.13)	60.02(0.07)	60.34(0.07)	60.31	0.6	-1	21(-3.1)	30	[7]	[10]	[0]	72	-32	UT	-0.1	OpenLong	(4)	4	1	-9	17	1.3,89	62
10	Mar/31	13	59.3	59.09	59.77(0.13)	59.98(0.05)	60.3(0.23)	60.3	0.6	-1	25(-3)	35	[7]	[18]	[-3]	79	18	CR	0	OpenShort	(7)	13	-15	1	20	1.4,94	62

11	Mar/31	12	59.3	59.09	59.69(0.15)	59.95(0.08)	60.16(0.27)	60.46	0.7	-1	28(-0.4)	50	[9]	[22]	[5]	93	46	UT	0.7	HoldLong	(9)	15	1	9	20	1.7,100	62
12	Mar/31	11	59.3	59.09	59.6(0.12)	59.9(0.13)	60(0.32)	60.45	0.7	-1	28(1.2)	50	[7]	[26]	[17]	98	100	UT	1	OpenLong	(9)	18	27	28	20	1.9,100	62
13	Mar/31	10	59.3	59.09	59.53(0.1)	59.82(0.1)	59.81(0.15)	60.16	0.5	-1	27(0.3)	40	[6]	[15]	[5]	75	47	UT	0.8	HoldLong	(7)	9	2	14	20	1.5,87	62
14	Mar/31	9	59.3	59.09	59.47(0.12)	59.76(0.12)	59.72(0.12)	60.14	0.5	-1	26(1.1)	50	[7]	[14]	[21]	67	19	UT	1	OpenLong?	(6)	7	53	11	20	1.6,77	62
15	Mar/30	15	59.36	58.78	59.4(0.03)	59.69(-0.02)	59.65(-0.13)	59.59	0.1	-5	25(1)	-30	[2]	[-7]	[-5]	15	-33	DR	-0.1	OpenShort?	(3)	-7	-6	-12	-10	0.5,52	46

16	Mar/30	14	59.36	58.78	59.38(0.05)	59.7(0.03)	59.73(-0.13)	59.65	0.2	-5	24(0.2)	-10	[3]	[-5]	[1]	33	-34	RG	-0.2	Wait	(4)	-7	10	-14	-7	0.7,65	46
17	Mar/30	13	59.36	58.78	59.35(0.03)	59.68(0.02)	59.81(-0.03)	59.54	0.1	-5	24(-0.1)	-30	[2]	[-0]	[-8]	34	-7	DR	-0.7	OpenShort	(2)	-2	-10	-18	-20	0.5,71	46
18	Mar/30	12	59.36	58.78	59.33(0.05)	59.68(0)	59.83(0.05)	59.64	0.2	-5	24(0.1)	-30	[3]	[4]	[-10]	50	12	CR	-0.5	HoldShort	(3)	3	-22	-18	2	0.8,80	46
19	Mar/30	11	59.36	58.78	59.3(0.07)	59.67(0.18)	59.8(0.13)	59.87	0.3	-5	24(1.3)	-10	[4]	[14]	[-4]	76	61	CR	0.2	OpenShort	(4)	7	-6	0	-20	1.4,91	46
20	Mar/30	10	59.36	58.78	59.26(0.08)	59.56(0.2)	59.72(0.08)	59.93	0.3	-5	23(1.3)	-10	[5]	[12]	[-4]	88	49	CR	0.5	OpenShort	(4)	5	-15	6	3	1.7,95	46

21	Mar/30	9	59.36	58.78	59.21(0.08)	59.44(0.24)	59.67(0.2)	60.09	0.4	-5	22(3.7)	40	[5]	[20]	[20]	104	118	UT	1.2	HoldLong?	(7)	11	48	9	20	2.4,94	46
22	Mar/29	15	59.47	58.64	59.16(0.02)	59.3(0.12)	59.55(0.05)	59.59	0.1	-6	18(1.7)	-30	[1]	[8]	[3]	75	63	RG	0.1	Wait?	(2)	3	10	-2	2	1.4,90	43
23	Mar/29	14	59.47	58.64	59.15(0.08)	59.23(0.08)	59.52(-0.03)	59.49	0	-6	16(-2)	-15	[5]	[3]	[0]	71	-27	RG	-0.1	Wait	(1)	-2	-3	-2	18	1.2,91	43
24	Mar/29	13	59.47	58.64	59.1(0.14)	59.18(0.1)	59.54(0.24)	59.52	0	-6	18(-3.3)	10	[8]	[20]	[-2]	77	-11	CR	-0.1	OpenShort	(6)	14	-10	6	10	1.3,94	43
25	Mar/29	12	59.47	58.64	59.02(0.14)	59.12(0.1)	59.4(0.32)	59.63	0.1	-6	21(-2)	35	[8]	[25]	[8]	82	40	UT	0.6	HoldLong	(8)	18	9	9	20	1.6,92	43

26	Mar/29	11	59.47	58.64	58.94(0.14)	59.06(0.07)	59.21(0.29)	59.54	0	-6	23(-1.7)	35	[8]	[22]	[12]	77	32	UT	0.8	HoldLong	(8)	17	11	26	20	1.4,92	43
27	Mar/29	10	59.47	58.64	58.86(0.17)	59.02(0.07)	59.04(0.17)	59.43	-0	-6	25(-4.1)	25	[10]	[16]	[1]	59	-28	UT	0.9	OpenLong	(8)	10	-14	18	20	1.3,76	43
28	Mar/29	9	59.47	58.64	58.76(0.17)	58.98(0.08)	58.94(0.22)	59.58	0.1	-6	29(-1.1)	50	[10]	[19]	[31]	55	25	UT	1.2	OpenLong?	(11)	13	74	10	20	1.6,65	43
29	Mar/28	15	59.59	58.37	58.66(0.1)	58.93(-0.05)	58.81(-0.03)	58.82	-0.4	-10	30(-0.7)	-15	[6]	[-2]	[2]	-2	-77	RG	0	Wait?	(7)	-2	14	-14	-3	0.3,41	39
30	Mar/28	14	59.59	58.37	58.6(0.05)	58.96(-0.05)	58.83(-0.14)	58.68	-0.5	-10	31(-0.6)	-50	[3]	[-9]	[-6]	5	-74	DR	-0.3	OpenShort	(6)	-8	-6	-13	-20	0.1,52	39

31	Mar/28	13	59.59	58.37	58.57(0.03)	58.99(-0.07)	58.91(-0.14)	58.74	-0.4	-10	32(-0.1)	-50	[2]	[-9]	[-8]	24	-35	DR	-0.3	OpenShort	(3)	-8	-14	-9	-17	0.3,66	39
32	Mar/28	12	59.59	58.37	58.55(0.03)	59.03(-0.07)	58.99(-0.07)	58.89	-0.4	-10	32(0.3)	-50	[2]	[-5]	[-3]	39	13	DR	-0.2	OpenShort	(3)	-4	-6	-5	2	0.6,74	39
33	Mar/28	11	59.59	58.37	58.53(0.03)	59.07(0.1)	59.03(-0.05)	58.95	-0.3	-10	31(0.3)	-50	[2]	[0]	[-4]	45	28	DR	-0.1	OpenShort	(3)	-3	2	-7	-20	0.7,77	39
34	Mar/28	10	59.59	58.37	58.51(-0.02)	59.01(0.14)	59.06(-0.05)	58.93	-0.3	-10	31(-0.2)	-50	[-1]	[1]	[-7]	51	77	RG	-0.2	Wait	(1)	-3	-9	-4	-20	0.7,83	39
35	Mar/28	9	59.59	58.37	58.52(0.03)	58.93(0.19)	59.09(0.03)	59.02	-0.3	-10	31(0.5)	-50	[2]	[7]	[-6]	55	67	CR	-0.1	HoldShort?	(0)	2	-13	-3	-18	0.8,85	39

36	Mar/27	15	59.77	58.29	58.5(0.09)	58.82(0.22)	59.07(0.02)	59.15	-0.3	-12	31(3)	-20	[5]	[9]	[2]	65	26	RG	0.1	Wait?	(3)	1	7	1	-7	1.1,87	40
37	Mar/27	14	59.77	58.29	58.45(0.07)	58.69(0.27)	59.06(-0.08)	59.08	-0.3	-12	28(0.8)	-40	[4]	[4]	[-1]	63	23	CR	0	HoldShort	(4)	-4	-1	-1	-10	1.1,85	40
38	Mar/27	13	59.77	58.29	58.41(0.02)	58.53(0.26)	59.11(0.24)	59.09	-0.3	-12	27(0.6)	-35	[1]	[21]	[1]	63	159	RG	-0	Wait	(4)	13	3	-2	7	1.2,83	40
39	Mar/27	12	59.77	58.29	58.4(0.03)	58.38(0.24)	58.97(0.34)	59.06	-0.3	-12	26(0.8)	-25	[2]	[26]	[6]	63	163	RG	0.2	Wait	(1)	19	11	-2	20	1.2,83	40
40	Mar/27	11	59.77	58.29	58.38(0.02)	58.24(0.15)	58.77(0.32)	58.94	-0.4	-12	26(0.5)	-35	[1]	[22]	[2]	67	159	RG	0.3	Wait	(2)	18	-19	24	20	1.1,89	40

41	Mar/27	10	59.77	58.29	58.37(0.03)	58.15(0.16)	58.58(0.43)	59.14	-0.3	-12	25(1.2)	-20	[2]	[29]	[6]	70	205	RG	1.1	SmallShort	(3)	24	-21	35	20	1.5,82	40
42	Mar/27	9	59.77	58.29	58.35(0.03)	58.06(0.14)	58.33(0.66)	59.36	-0.2	-12	24(1.8)	-5	[2]	[41]	[49]	68	301	RG	2.1	SmallShort?	(2)	37	97	40	20	2.1,65	40
43	Mar/24	15	59.97	58.18	58.33(-0.03)	57.98(-0.05)	57.95(0.28)	58.37	-0.7	-16	22(0.2)	-20	[-2]	[12]	[19]	-6	108	UR	0.9	SmallShort?	(-2)	16	33	21	20	0.1,42	34
44	Mar/24	14	59.97	58.18	58.35(-0.12)	58.01(-0.17)	57.79(0.14)	58.04	-0.9	-16	22(-1.6)	-50	[-7]	[-0]	[9]	-36	102	UR	0.5	SmallShort	(-5)	8	7	22	20	-0.7,32	34
45	Mar/24	13	59.97	58.18	58.42(-0.09)	58.11(-0.12)	57.71(-0.02)	57.97	-0.9	-16	24(-0.2)	-50	[-5]	[-8]	[5]	-53	2	DP	0.5	OpenShort	(-7)	-1	6	17	7	-0.9,20	34

46	Mar/24	12	59.97	58.18	58.47(-0.09)	58.18(-0.05)	57.72(-0.14)	57.91	-1	-16	24(0.1)	-50	[-5]	[-12]	[16]	-68	-46	DP	0.4	OpenShort	(-6)	-8	44	18	-20	-1.1,10	34
47	Mar/24	11	59.97	58.18	58.52(-0.12)	58.21(-0.14)	57.8(-0.38)	57.47	-1.2	-16	24(2.9)	-50	[-7]	[-29]	[-9]	-103	-156	DT	-0.6	HoldShort	(-8)	-21	-13	-4	-20	-2.1,0	34
48	Mar/24	10	59.97	58.18	58.59(-0.14)	58.29(-0.24)	58.02(-0.41)	57.6	-1.1	-16	21(3)	-50	[-8]	[-33]	[-9]	-105	-133	DT	-0.9	HoldShort	(-6)	-23	2	-35	-20	-2.2,0	34
49	Mar/24	9	59.97	58.18	58.67(-0.12)	58.43(-0.15)	58.26(-0.43)	57.58	-1.1	-16	18(2.7)	-50	[-7]	[-32]	[-27]	-121	-178	DT	-1.8	HoldShort?	(-8)	-24	-48	-40	-20	-2.9,2	34
50	Mar/23	15	60.21	58.32	58.74(-0.12)	58.52(-0.12)	58.51(-0.22)	58.07	-0.9	-18	15(1.6)	-50	[-7]	[-20]	[-15]	-91	-45	DT	-1.4	OpenShort?	(-6)	-12	-22	-30	-20	-2.1,12	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI