|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.0850 One month high (close): $69.9050
AZN Daily Change: 0.88% Daily StdDev 1.31% AZN EMA_5_Trend: 0.36% 10Minute StdDev: $0.3501
Latest Price : $69.91(0.88%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 66.75 | 68.36 | 69.32(0.09) | 69.5(0.01) | 69.62(0.04) | 69.67 | 1.5 | | 19 | 18(-1.8) | 50 | [7] | [9] | [5] | 51 | -30 | UT | 0.1 | OpenLong | | (5) | 3 | 10 | -1 | 19 | 1,76 | 81 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.5(hourly_sma_10 -0.24%) 69.32(hourly_sma_20 -0.5%) 68.36(daily_ema_10 -1.88%) 66.75(daily_ema_20 -4.19%)
Resistance Levels:
|
| | | 2 | Apr/3 | 13 | 66.75 | 68.36 | 69.26(0.09) | 69.49(-0.01) | 69.59(0.06) | 69.58 | 1.5 | | 19 | 20(-1.8) | 50 | [7] | [10] | [1] | 48 | -27 | UT | -0 | OpenLong | | (5) | 5 | 5 | -4 | 6 | 0.9,75 | 81 | | 3 | Apr/3 | 12 | 66.75 | 68.36 | 69.2(0.07) | 69.5(-0.04) | 69.55(0.07) | 69.54 | 1.5 | | 19 | 21(-0.7) | 50 | [5] | [9] | [-1] | 50 | -3 | CR | -0 | HoldShort | | (7) | 5 | -5 | 1 | 12 | 0.8,80 | 81 | | 4 | Apr/3 | 11 | 66.75 | 68.36 | 69.15(0.07) | 69.53(0.07) | 69.5(0.09) | 69.59 | 1.5 | | 19 | 22(-0.3) | 50 | [5] | [15] | [-3] | 55 | 13 | CR | 0.2 | HoldShort | | (7) | 7 | -12 | 8 | -9 | 1,80 | 81 | | 5 | Apr/3 | 10 | 66.75 | 68.36 | 69.1(0.07) | 69.48(0.13) | 69.44(0.09) | 69.7 | 1.5 | | 19 | 22(0.7) | 50 | [5] | [17] | [7] | 60 | 43 | UT | 0.6 | OpenLong | | (7) | 7 | 15 | 8 | 4 | 1.4,75 | 81 | | | | |
| 6 | Apr/3 | 9 | 66.75 | 68.36 | 69.05(0.06) | 69.39(0.1) | 69.38(-0.01) | 69.56 | 1.5 | | 19 | 22(0.3) | 50 | [5] | [8] | [7] | 47 | 7 | UT | 0.4 | OpenLong? | | (5) | -1 | 24 | 1 | -13 | 1.2,67 | 81 | | 7 | Mar/31 | 15 | 66.47 | 68.04 | 69.01(0.06) | 69.32(0.09) | 69.39(-0.1) | 69.34 | 1.6 | | 18 | 21(-1.8) | 50 | [5] | [1] | [-2] | 31 | -36 | CR | -0.1 | HoldShort? | | (5) | -8 | 2 | -11 | -14 | 0.8,61 | 77 | | 8 | Mar/31 | 14 | 66.47 | 68.04 | 68.97(0.07) | 69.26(0.07) | 69.46(-0.14) | 69.32 | 1.6 | | 18 | 23(-0.4) | 50 | [5] | [-3] | [-3] | 35 | -53 | DR | -0.3 | OpenShort | | (5) | -10 | 1 | -16 | -10 | 0.8,65 | 77 | | 9 | Mar/31 | 13 | 66.47 | 68.04 | 68.92(0.04) | 69.21(0.04) | 69.56(0.06) | 69.31 | 1.6 | | 18 | 24(0.1) | 50 | [3] | [11] | [-8] | 44 | 35 | CR | -0.6 | HoldShort | | (5) | 4 | -14 | -21 | 6 | 0.9,71 | 77 | | 10 | Mar/31 | 12 | 66.47 | 68.04 | 68.89(0.06) | 69.18(0.06) | 69.52(0.16) | 69.44 | 1.7 | | 18 | 23(1) | 50 | [4] | [19] | [-6] | 63 | 62 | CR | -0.2 | HoldShort | | (5) | 12 | -9 | -23 | 6 | 1.3,80 | 77 | | | | |
| 11 | Mar/31 | 11 | 66.47 | 68.04 | 68.85(0.06) | 69.14(0.14) | 69.41(0.22) | 69.52 | 1.7 | | 18 | 22(1.7) | 50 | [4] | [26] | [-6] | 83 | 96 | CR | 0.3 | OpenShort | | (5) | 16 | -20 | -0 | 7 | 1.7,90 | 77 | | 12 | Mar/31 | 10 | 66.47 | 68.04 | 68.81(0.07) | 69.04(0.19) | 69.26(0.29) | 69.71 | 1.8 | | 18 | 21(3.5) | 50 | [5] | [34] | [1] | 107 | 133 | TP | 1.2 | OpenShort | | (7) | 22 | -14 | 23 | 20 | 2.4,97 | 77 | | 13 | Mar/31 | 9 | 66.47 | 68.04 | 68.76(0.07) | 68.91(0.19) | 69.06(0.29) | 69.84 | 1.9 | | 18 | 17(6.9) | 50 | [5] | [34] | [38] | 132 | 163 | UT | 2.5 | HoldLong? | | (5) | 22 | 81 | 37 | 20 | 3.5,94 | 77 | | 14 | Mar/30 | 15 | 66.25 | 67.67 | 68.76(0) | 68.78(0.07) | 68.86(0.03) | 69.1 | 1.7 | | 16 | 10(-0.1) | 50 | [0] | [8] | [12] | 84 | 68 | UR | 1.3 | SmallShort? | | (2) | 2 | 23 | 18 | 15 | 2.1,81 | 80 | | 15 | Mar/30 | 14 | 66.25 | 67.67 | 68.71(0.01) | 68.73(0.04) | 68.84(-0.03) | 68.89 | 1.6 | | 16 | 10(0.3) | 50 | [1] | [3] | [4] | 39 | 13 | UT | 0.3 | OpenLong | | (-1) | -2 | 15 | -10 | 12 | 1,64 | 80 | | | | |
| 16 | Mar/30 | 13 | 66.25 | 67.67 | 68.71(0) | 68.73(0) | 68.86(0.06) | 68.75 | 1.5 | | 16 | 10(-0.1) | 50 | [0] | [8] | [-1] | 22 | 25 | CR | -0.7 | HoldShort | | (0) | 4 | 5 | -13 | 1 | 0.3,64 | 80 | | 17 | Mar/30 | 12 | 66.25 | 67.67 | 68.7(-0.01) | 68.7(0.03) | 68.82(0.09) | 68.71 | 1.5 | | 16 | 10(-0.4) | 45 | [-1] | [11] | [-6] | 30 | 32 | RG | -0.6 | Wait | | (0) | 7 | -19 | 2 | -6 | 0.1,77 | 80 | | 18 | Mar/30 | 11 | 66.25 | 67.67 | 68.71(-0.01) | 68.68(0.06) | 68.76(0.1) | 68.88 | 1.6 | | 16 | 11(-0.5) | 50 | [-1] | [13] | [4] | 69 | 54 | UR | 0.7 | SmallShort | | (0) | 7 | -12 | 45 | 6 | 1,94 | 80 | | 19 | Mar/30 | 10 | 66.25 | 67.67 | 68.71(0) | 68.64(0.07) | 68.69(0.12) | 68.99 | 1.6 | | 16 | 11(-0.6) | 50 | [0] | [15] | [10] | 60 | 69 | UR | 1.6 | SmallShort | | (0) | 9 | 0 | 46 | 20 | 1.5,72 | 80 | | 20 | Mar/30 | 9 | 66.25 | 67.67 | 68.72(-0.01) | 68.59(0.04) | 68.61(0.12) | 68.99 | 1.6 | | 16 | 12(-0.6) | 50 | [-1] | [14] | [24] | 23 | 78 | UR | 1.9 | SmallShort? | | (-1) | 9 | 55 | 21 | 20 | 1.4,38 | 80 | | | | |
| 21 | Mar/29 | 15 | 66.03 | 67.34 | 68.73(-0.03) | 68.56(-0.04) | 68.53(-0.07) | 68.5 | 1.6 | | 15 | 12(-0.7) | 40 | [-2] | [-3] | [2] | -65 | -18 | RG | -0.1 | Wait? | | (-3) | -5 | 10 | -12 | 4 | -1.1,13 | 79 | | 22 | Mar/29 | 14 | 66.03 | 67.34 | 68.75(0.04) | 68.59(-0.04) | 68.58(-0.03) | 68.41 | 1.6 | | 15 | 13(-4.2) | 50 | [3] | [1] | [-9] | -78 | -96 | CR | -0.9 | HoldShort | | (-3) | -2 | -17 | -17 | -4 | -1.7,15 | 79 | | 23 | Mar/29 | 13 | 66.03 | 67.34 | 68.72(0.04) | 68.62(-0.04) | 68.6(0.03) | 68.57 | 1.7 | | 15 | 17(-3.7) | 50 | [3] | [6] | [-2] | -41 | -52 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -9 | -4 | -0.6,24 | 79 | | 24 | Mar/29 | 12 | 66.03 | 67.34 | 68.69(0.06) | 68.65(-0.06) | 68.58(0.01) | 68.58 | 1.7 | | 15 | 21(-3.8) | 50 | [4] | [4] | [-2] | -28 | -76 | CR | 0 | HoldShort | | (5) | 1 | -5 | -5 | 10 | -0.3,30 | 79 | | 25 | Mar/29 | 11 | 66.03 | 67.34 | 68.65(0.07) | 68.69(-0.01) | 68.57(-0.03) | 68.63 | 1.7 | | 15 | 25(-3.9) | 50 | [5] | [3] | [-4] | -26 | -75 | CR | 0.2 | HoldShort | | (5) | -2 | -8 | -6 | -1 | -0.1,27 | 79 | | | | |
| 26 | Mar/29 | 10 | 66.03 | 67.34 | 68.6(0.09) | 68.7(-0.01) | 68.59(-0.03) | 68.7 | 1.7 | | 15 | 29(-4.4) | 50 | [7] | [3] | [4] | -13 | -85 | UT | 0.3 | OpenLong | | (7) | -2 | 19 | -12 | -1 | 0.2,32 | 79 | | 27 | Mar/29 | 9 | 66.03 | 67.34 | 68.54(0.1) | 68.71(-0.04) | 68.61(-0.04) | 68.53 | 1.6 | | 15 | 33(-4.8) | 50 | [7] | [2] | [-0] | -13 | -107 | UT | -0.2 | OpenLong? | | (5) | -3 | 9 | -17 | -6 | -0,37 | 79 | | 28 | Mar/28 | 15 | 65.84 | 66.94 | 68.47(0.07) | 68.74(-0.09) | 68.64(-0.12) | 68.45 | 1.9 | | 13 | 38(-6.2) | 50 | [5] | [-7] | [-7] | -8 | -96 | DR | -0.3 | OpenShort? | | (8) | -9 | -10 | -18 | -7 | -0,42 | 79 | | 29 | Mar/28 | 14 | 65.84 | 66.94 | 68.42(0.1) | 68.8(-0.09) | 68.72(-0.13) | 68.54 | 1.9 | | 13 | 44(-4.2) | 50 | [7] | [-7] | [-9] | 22 | -109 | DR | -0.3 | OpenShort | | (5) | -10 | -21 | -10 | -9 | 0.2,67 | 79 | | 30 | Mar/28 | 13 | 65.84 | 66.94 | 68.35(0.12) | 68.86(-0.04) | 68.81(0.01) | 68.73 | 2.1 | | 13 | 48(-2.9) | 50 | [9] | [5] | [-2] | 39 | -55 | CR | -0.1 | HoldShort | | (10) | 1 | -1 | -7 | -6 | 0.6,74 | 79 | | | | |
| 31 | Mar/28 | 12 | 65.84 | 66.94 | 68.27(0.1) | 68.89(-0.03) | 68.8(-0.03) | 68.74 | 2.1 | | 13 | 51(-1.4) | 50 | [7] | [2] | [-2] | 47 | -36 | CR | -0.1 | HoldShort | | (9) | -2 | 0 | -6 | -9 | 0.7,79 | 79 | | 32 | Mar/28 | 11 | 65.84 | 66.94 | 68.2(0.07) | 68.91(0.12) | 68.82(-0.06) | 68.74 | 2.1 | | 13 | 53(0.1) | 50 | [5] | [5] | [-8] | 52 | -3 | CR | -0.1 | HoldShort | | (8) | -4 | -11 | -3 | -20 | 0.7,84 | 79 | | 33 | Mar/28 | 10 | 65.84 | 66.94 | 68.15(0.07) | 68.83(0.15) | 68.86(-0.06) | 68.84 | 2.1 | | 13 | 52(0.6) | 50 | [5] | [6] | [-7] | 59 | 17 | CR | -0 | HoldShort | | (7) | -4 | -13 | -4 | -20 | 0.9,86 | 79 | | 34 | Mar/28 | 9 | 65.84 | 66.94 | 68.1(0.13) | 68.73(0.17) | 68.9(-0.03) | 68.96 | 2.2 | | 13 | 52(1.2) | 50 | [10] | [10] | [6] | 66 | -5 | UT | 0.1 | OpenLong? | | (8) | -2 | 25 | -6 | -14 | 1.2,86 | 79 | | 35 | Mar/27 | 15 | 65.67 | 66.58 | 68.01(0.09) | 68.61(0.16) | 68.92(-0.1) | 68.73 | 2.4 | | 11 | 51(-3.8) | 50 | [7] | [4] | [-7] | 60 | -4 | CR | -0.3 | HoldShort? | | (8) | -7 | -10 | -12 | -17 | 1,85 | 77 | | | | |
| 36 | Mar/27 | 14 | 65.67 | 66.58 | 67.95(0.13) | 68.5(0.2) | 68.99(-0.01) | 68.82 | 2.5 | | 11 | 54(0) | 50 | [10] | [13] | [-6] | 70 | 1 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | -13 | -12 | 1.2,90 | 77 | | 37 | Mar/27 | 13 | 65.67 | 66.58 | 67.86(0.13) | 68.36(0.25) | 69(0.29) | 68.91 | 2.5 | | 11 | 54(2) | 50 | [10] | [37] | [-5] | 83 | 95 | CR | -0.1 | OpenShort | | (11) | 22 | -12 | -12 | 9 | 1.5,95 | 77 | | 38 | Mar/27 | 12 | 65.67 | 66.58 | 67.77(0.15) | 68.19(0.22) | 68.8(0.34) | 69.02 | 2.6 | | 11 | 52(2.7) | 50 | [11] | [40] | [-3] | 96 | 117 | CR | 0.3 | OpenShort | | (11) | 25 | -10 | -11 | 20 | 1.9,98 | 77 | | 39 | Mar/27 | 11 | 65.67 | 66.58 | 67.67(0.16) | 68.04(0.28) | 68.57(0.4) | 69.11 | 2.7 | | 11 | 50(6.3) | 50 | [12] | [46] | [6] | 108 | 151 | UT | 0.8 | HoldLong | | (14) | 30 | 3 | 5 | 20 | 2.3,100 | 77 | | 40 | Mar/27 | 10 | 65.67 | 66.58 | 67.56(0.15) | 67.85(0.28) | 68.3(0.43) | 69.08 | 2.7 | | 11 | 43(9) | 50 | [11] | [48] | [14] | 118 | 179 | UT | 1.4 | HoldLong | | (12) | 32 | 22 | 8 | 20 | 2.7,100 | 77 | | | | |
| 41 | Mar/27 | 9 | 65.67 | 66.58 | 67.46(0.13) | 67.66(0.24) | 68.01(0.41) | 68.88 | 2.5 | | 11 | 34(10.3) | 50 | [10] | [45] | [46] | 130 | 184 | UT | 2 | HoldLong? | | (10) | 30 | 109 | 17 | 20 | 3.2,100 | 77 | | 42 | Mar/24 | 15 | 65.55 | 66.22 | 67.37(0.09) | 67.5(0.03) | 67.73(0.21) | 67.9 | 2.1 | | 9 | 24(-3.1) | 50 | [7] | [22] | [5] | 93 | 43 | UT | 0.6 | HoldLong? | | (5) | 16 | 2 | 13 | 20 | 1.7,100 | 73 | | 43 | Mar/24 | 14 | 65.55 | 66.22 | 67.31(0.07) | 67.48(0.03) | 67.59(0.12) | 67.88 | 2.1 | | 9 | 27(1.2) | 50 | [5] | [15] | [11] | 95 | 40 | UT | 1 | OpenLong | | (7) | 9 | 14 | 19 | 20 | 1.9,97 | 73 | | 44 | Mar/24 | 13 | 65.55 | 66.22 | 67.26(0.07) | 67.46(0.06) | 67.51(0.18) | 67.76 | 2 | | 9 | 26(-0.8) | 50 | [5] | [20] | [10] | 80 | 45 | UT | 0.9 | HoldLong | | (5) | 13 | 14 | 22 | 20 | 1.7,87 | 73 | | 45 | Mar/24 | 12 | 65.55 | 66.22 | 67.21(0.09) | 67.42(0.03) | 67.39(0.15) | 67.64 | 1.9 | | 9 | 27(-1.2) | 50 | [7] | [17] | [10] | 54 | 9 | UT | 0.8 | OpenLong | | (7) | 11 | 23 | 7 | 19 | 1.4,69 | 73 | | | | |
| 46 | Mar/24 | 11 | 65.55 | 66.22 | 67.15(0.06) | 67.4(0.04) | 67.29(0.01) | 67.44 | 1.7 | | 9 | 28(-1.9) | 50 | [5] | [7] | [8] | 37 | -17 | UT | 0.5 | OpenLong | | (5) | 1 | 23 | 9 | -10 | 0.9,64 | 73 | | 47 | Mar/24 | 10 | 65.55 | 66.22 | 67.11(0.04) | 67.37(0.01) | 67.28(-0.16) | 67.24 | 1.5 | | 9 | 30(-2) | 35 | [3] | [-7] | [-12] | 13 | -59 | DR | -0.1 | OpenShort | | (5) | -12 | -28 | -6 | -20 | 0.4,53 | 73 | | 48 | Mar/24 | 9 | 65.55 | 66.22 | 67.08(0.07) | 67.36(0.12) | 67.28(0) | 67.49 | 1.7 | | 9 | 32(0.4) | 50 | [5] | [9] | [15] | 34 | -9 | UT | 0.3 | OpenLong? | | (5) | 0 | 39 | 11 | 1 | 1.2,54 | 73 | | 49 | Mar/23 | 15 | 65.46 | 65.86 | 67.03(0.04) | 67.36(0) | 67.39(-0.1) | 67.15 | 1.6 | | 5 | 32(-2.8) | 35 | [3] | [-4] | [-2] | 10 | -45 | DR | -0.7 | OpenShort? | | (3) | -8 | -2 | 3 | -20 | 0.3,52 | 64 | | 50 | Mar/23 | 14 | 65.46 | 65.86 | 67(0.04) | 67.28(0.01) | 67.46(-0.09) | 67.17 | 1.6 | | 5 | 34(-0.5) | 30 | [3] | [-3] | [-5] | 32 | -32 | DR | -0.8 | OpenShort | | (3) | -7 | -18 | 11 | -7 | 0.5,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|