UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $4.4500 One month high (close): $6.4200

UVXY Daily Change: -3.88% Daily StdDev 6.12% UVXY EMA_5_Trend: -2.71% 10Minute StdDev: $0.0945

Latest Price : $4.46(-3.88%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.33%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	14	5.34	5.01	4.63(-0.22)	4.57(-0.22)	4.57(-0.44)	4.51	-1.3	-10	13(0.7)	-50	[-4]	[-14]	[-9]	-84	-163	DT	-0.7	HoldShort	(-4)	-7	-12	-16	-20	-1.4,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.57(hourly_sma_10 1.33%) 4.63(hourly_sma_20 2.66%) 5.01(daily_ema_10 11.09%) 5.34(daily_ema_20 18.4%)

2	Apr/3	13	5.34	5.01	4.64(-0.22)	4.58(-0.22)	4.57(0)	4.54	-1.2	-10	13(0.3)	-50	[-4]	[-7]	[-4]	-70	-26	DT	-0.6	OpenShort	(0)	0	0	-11	-20	-1.2,10	40
3	Apr/3	12	5.34	5.01	4.65(-0.21)	4.58(0)	4.59(-0.22)	4.54	-1.2	-10	12(0.3)	-50	[-3]	[-8]	[-11]	-64	-105	DT	-0.6	OpenShort	(-4)	-4	-32	-3	0	-1.4,21	40
4	Apr/3	11	5.34	5.01	4.65(0)	4.59(-0.22)	4.6(0.44)	4.62	-1.1	-10	12(-0.1)	-50	[0]	[1]	[-2]	-35	7	CR	0.3	HoldShort	(-4)	7	-8	15	-20	-0.5,28	40
5	Apr/3	10	5.34	5.01	4.65(0)	4.6(-0.22)	4.58(0.22)	4.64	-1.1	-10	12(0)	-25	[0]	[-2]	[16]	-36	9	DP	0.8	OpenShort	(0)	4	12	19	20	-0.3,22	40

6	Apr/3	9	5.34	5.01	4.66(-0.21)	4.61(-0.43)	4.58(0)	4.61	-1.1	-10	12(0)	-35	[-3]	[-8]	[24]	-55	73	DP	0.5	OpenShort?	(-4)	0	16	10	20	-0.6,10	40
7	Mar/31	15	5.35	5.16	4.67(-0.21)	4.63(-0.43)	4.57(-0.22)	4.57	-1.2	-7	12(0.4)	-50	[-3]	[-12]	[-3]	-80	-75	DT	0	HoldShort?	(-4)	-4	8	0	-20	-1.3,3	37
8	Mar/31	14	5.35	5.16	4.68(-0.43)	4.65(-0.43)	4.58(-0.22)	4.55	-1.2	-7	12(-2.6)	-50	[-7]	[-13]	[-6]	-93	48	DT	-0.4	HoldShort	(0)	-4	-4	-6	-20	-1.7,0	37
9	Mar/31	13	5.35	5.16	4.7(-0.42)	4.67(-0.43)	4.59(-0.43)	4.56	-1.2	-7	14(-3.1)	-50	[-7]	[-16]	[-14]	-85	-20	DT	-0.3	HoldShort	(-12)	-7	-4	-2	-20	-1.5,3	37
10	Mar/31	12	5.35	5.16	4.72(-0.63)	4.67(0)	4.61(-0.65)	4.57	-1.2	-7	17(-2.4)	-50	[-10]	[-18]	[-17]	-80	89	DT	-0.3	HoldShort	(-8)	-11	-16	-3	-20	-1.3,3	37

11	Mar/31	11	5.35	5.16	4.75(-0.21)	4.69(-0.21)	4.64(-0.85)	4.61	-1.1	-7	20(-0.6)	-50	[-3]	[-21]	[1]	-75	-295	DP	-0.2	OpenShort	(-8)	-14	8	-9	0	-1.1,3	37
12	Mar/31	10	5.35	5.16	4.76(-0.42)	4.7(-0.21)	4.68(-1.06)	4.59	-1.2	-7	20(0.1)	-50	[-7]	[-25]	[-17]	-80	-220	DT	-0.7	HoldShort	(-8)	-17	-4	-18	-20	-1.3,3	37
13	Mar/31	9	5.35	5.16	4.78(-0.42)	4.71(-0.21)	4.73(-0.63)	4.6	-1.1	-7	20(-0.1)	-50	[-7]	[-18]	[-23]	-72	-148	DT	-1	OpenShort?	(-8)	-10	-24	-19	-20	-1.3,11	37
14	Mar/30	15	5.35	5.33	4.8(-0.41)	4.71(0)	4.73(0)	4.66	-1.1	-2	20(-1)	-50	[-7]	[-4]	[-11]	-48	70	DT	-0.7	OpenShort?	(-8)	0	-31	-6	0	-1,27	41
15	Mar/30	14	5.35	5.33	4.82(-0.41)	4.71(0)	4.76(0.42)	4.74	-0.9	-2	21(-1.7)	-50	[-7]	[3]	[-9]	-27	282	RG	-0.1	Wait	(-4)	7	-31	8	0	-0.6,38	41

16	Mar/30	13	5.35	5.33	4.84(-0.21)	4.72(0.21)	4.74(0.64)	4.82	-0.8	-2	23(-1.4)	5	[-3]	[9]	[17]	-15	283	UR	0.5	SmallShort	(-8)	10	4	20	20	-0.1,38	41
17	Mar/30	12	5.35	5.33	4.85(-0.41)	4.71(0.21)	4.71(0.64)	4.81	-0.8	-2	25(-1.9)	-25	[-7]	[8]	[10]	-31	420	UR	0.6	SmallShort	(-4)	10	20	18	0	-0.3,27	41
18	Mar/30	11	5.35	5.33	4.87(-0.41)	4.7(-0.42)	4.71(0)	4.76	-0.9	-2	26(-2.1)	-10	[-7]	[-8]	[27]	-52	130	DP	0.5	OpenShort	(-8)	0	28	9	20	-0.6,13	41
19	Mar/30	10	5.35	5.33	4.89(-0.41)	4.72(-0.84)	4.71(0)	4.69	-1	-2	29(-0.6)	-10	[-7]	[-11]	[22]	-74	-49	DP	0.1	OpenShort	(-11)	0	20	2	20	-1.1,4	41
20	Mar/30	9	5.35	5.33	4.91(-1.01)	4.76(-0.83)	4.68(-0.43)	4.64	-1.1	-2	29(-5.2)	-50	[-16]	[-20]	[-10]	-85	241	DT	-0.2	HoldShort?	(-11)	-7	-8	-3	-20	-1.4,0	41

21	Mar/29	15	5.37	5.44	4.96(-1)	4.8(-0.62)	4.7(-0.42)	4.66	-1.1	-3	34(-4)	-50	[-16]	[-21]	[-9]	-80	186	DT	-0.2	HoldShort?	(-19)	-7	-12	1	-20	-1.3,3	50
22	Mar/29	14	5.37	5.44	5.01(-0.79)	4.83(-0.62)	4.7(0)	4.69	-1.1	-3	38(-4.7)	-50	[-13]	[-13]	[-12]	-80	48	DT	-0.1	HoldShort	(-15)	0	-20	0	-20	-1.3,3	50
23	Mar/29	13	5.37	5.44	5.05(-1.17)	4.86(-0.41)	4.72(-1.05)	4.74	-1	-3	43(-7.8)	-50	[-19]	[-30]	[2]	-75	186	DP	0.1	OpenShort	(-18)	-17	16	1	-20	-1.1,3	50
24	Mar/29	12	5.37	5.44	5.11(-1.54)	4.88(-0.81)	4.77(-1.45)	4.7	-1	-3	51(-10)	-50	[-25]	[-41]	[-17]	-83	228	DT	-0.2	HoldShort	(-25)	-24	-4	-1	-20	-1.3,0	50
25	Mar/29	11	5.37	5.44	5.19(-1.33)	4.92(-0.61)	4.84(-1.22)	4.71	-1	-3	61(-5.9)	-50	[-22]	[-35]	[-10]	-80	-22	DT	-0.3	HoldShort	(-25)	-20	-8	-4	-20	-1.2,0	50

26	Mar/29	10	5.37	5.44	5.26(-1.5)	4.95(-0.8)	4.9(-1.01)	4.73	-1	-3	67(-4.1)	-50	[-24]	[-34]	[-16]	-79	82	DT	-0.4	HoldShort	(-28)	-16	0	-4	-20	-1.2,1	50
27	Mar/29	9	5.37	5.44	5.34(-0.93)	4.99(-0.8)	4.95(-0.8)	4.73	-1	-3	71(1.9)	-50	[-15]	[-28]	[-47]	-79	-500	DT	-0.5	OpenShort?	(-28)	-13	-90	-3	-20	-1.3,4	50
28	Mar/28	15	5.39	5.61	5.39(-0.55)	5.03(-0.59)	4.99(-0.2)	4.97	-0.7	2	69(-1)	-30	[-9]	[-12]	[-3]	-69	-344	DT	-0	OpenShort?	(-14)	-3	-26	4	20	-1,6	59
29	Mar/28	14	5.39	5.61	5.42(-0.37)	5.06(-0.2)	5(0.2)	5.04	-0.6	2	70(1.2)	15	[-6]	[-2]	[7]	-66	-334	RG	0.1	Wait	(-10)	3	-7	5	20	-0.9,7	59
30	Mar/28	13	5.39	5.61	5.44(-0.18)	5.07(-0.98)	4.99(-0.2)	5.06	-0.5	2	69(1.1)	50	[-3]	[-14]	[23]	-70	-587	RG	0.2	Wait	(-7)	-3	38	3	20	-0.9,3	59

31	Mar/28	12	5.39	5.61	5.44(0)	5.12(-1.16)	5(-0.6)	4.96	-0.7	2	68(1.1)	15	[0]	[-21]	[-1]	-80	-1029	DR	-0.1	HoldShort	(-3)	-10	4	-1	-20	-1.2,0	59
32	Mar/28	11	5.39	5.61	5.45(-0.18)	5.18(-1.33)	5.03(-0.79)	4.95	-0.7	2	67(0.7)	5	[-3]	[-27]	[3]	-80	-936	RG	-0.2	Wait	(-3)	-13	-11	-3	20	-1.2,0	59
33	Mar/28	10	5.39	5.61	5.46(-0.18)	5.25(-1.87)	5.07(-0.98)	4.98	-0.7	2	66(1.8)	-20	[-3]	[-34]	[-5]	-80	-939	DT	-0.2	OpenShort	(0)	-16	-18	-4	20	-1.2,0	59
34	Mar/28	9	5.39	5.61	5.47(-0.36)	5.35(-2.01)	5.12(-0.39)	5.03	-0.6	2	64(1.7)	-25	[-6]	[-26]	[-8]	-78	-574	DT	-0.2	OpenShort?	(-3)	-6	-22	-5	0	-1.1,0	59
35	Mar/27	15	5.4	5.71	5.47(0)	5.46(-1.97)	5.14(-1.72)	5.09	-0.5	4	62(0)	-5	[0]	[-47]	[-12]	-72	-1107	DR	-0.1	OpenShort?	(-7)	-28	0	-9	-20	-1,3	59

36	Mar/27	14	5.4	5.71	5.47(0)	5.57(-1.94)	5.23(-1.88)	5.09	-0.5	4	62(0.6)	-5	[0]	[-49]	[-16]	-68	-1139	DR	-0.4	OpenShort	(0)	-31	-18	-10	-20	-1,7	59
37	Mar/27	13	5.4	5.71	5.47(0)	5.68(-1.05)	5.33(-1.84)	5.14	-0.4	4	62(0)	-5	[0]	[-41]	[-50]	-64	-1044	DR	-0.5	OpenShort	(0)	-30	-28	-22	-20	-0.9,9	59
38	Mar/27	12	5.4	5.71	5.49(0.18)	5.74(-0.86)	5.43(-2.69)	5.22	-0.3	4	62(-0.9)	-5	[3]	[-53]	[-37]	-46	-1233	DR	-0.5	OpenShort	(3)	-44	18	-20	-20	-0.7,22	59
39	Mar/27	9	5.4	5.71	5.49(0)	5.79(-0.34)	5.58(-3.46)	5.17	-0.4	4	63(-1)	-20	[0]	[-62]	[-106]	-37	-1328	DR	-1.1	OpenShort?	(0)	-56	-127	-26	-20	-0.8,33	59
40	Mar/24	15	5.41	5.83	5.48(0.37)	5.81(0.52)	5.78(-2.2)	5.55	0.2	7	64(-2)	15	[6]	[-31]	[-37]	2	-671	DR	-0.6	OpenShort?	(10)	-36	0	-24	-20	0.2,47	62

41	Mar/24	14	5.41	5.83	5.46(0.18)	5.78(0.87)	5.91(-2.15)	5.55	0.2	7	66(-0.2)	-0	[3]	[-29]	[-50]	13	-470	DR	-0.9	OpenShort	(7)	-35	-43	-30	-20	0.2,58	62
42	Mar/24	13	5.41	5.83	5.45(0.37)	5.73(1.06)	6.04(-0.17)	5.68	0.4	7	66(0.6)	5	[6]	[6]	[-50]	42	60	CR	-0.9	HoldShort	(7)	-3	-78	-22	-20	0.6,77	62
43	Mar/24	12	5.41	5.83	5.43(0.56)	5.67(1.25)	6.05(0.67)	5.93	0.9	7	65(1.9)	30	[9]	[22]	[-29]	74	570	CR	-0.3	HoldShort	(10)	11	-84	-19	20	1.3,91	62
44	Mar/24	11	5.41	5.83	5.4(0.75)	5.6(1.63)	6.01(2.91)	6.21	1.3	7	63(8.8)	50	[12]	[63]	[38]	102	1478	UT	0.5	HoldLong	(17)	48	15	-3	20	2.1,99	62
45	Mar/24	10	5.41	5.83	5.36(0.75)	5.51(2.04)	5.84(3.36)	6.16	1.2	7	55(9.5)	50	[12]	[73]	[28]	109	1566	UT	1	HoldLong	(14)	55	-12	7	20	2.4,99	62

46	Mar/24	9	5.41	5.83	5.32(0.57)	5.4(1.89)	5.65(4.05)	6.2	1.3	7	45(12.3)	50	[9]	[83]	[100]	130	2043	UT	2	HoldLong?	(11)	66	138	38	20	3.2,100	62
47	Mar/23	15	5.41	5.89	5.29(0.38)	5.3(1.34)	5.43(2.84)	5.77	0.6	11	33(4.6)	50	[6]	[60]	[46]	110	1200	UT	1.7	HoldLong?	(7)	46	36	49	20	2.4,100	63
48	Mar/23	14	5.41	5.89	5.27(-0.57)	5.23(0.97)	5.28(1.73)	5.66	0.4	11	28(-9.5)	30	[-9]	[35]	[60]	89	1622	UR	2.2	SmallShort	(0)	28	86	30	20	2.2,84	63
49	Mar/23	13	5.41	5.89	5.3(-0.56)	5.18(0.78)	5.19(0.39)	5.41	0	11	38(-10)	40	[-9]	[12]	[38]	16	791	UR	0.9	SmallShort	(-11)	6	68	5	20	0.5,53	63
50	Mar/23	12	5.41	5.89	5.33(-0.93)	5.18(0)	5.17(0.39)	5.22	-0.3	11	48(-7)	50	[-15]	[4]	[26]	-38	694	UR	0.2	SmallShort	(-18)	6	55	-13	20	-0.4,22	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI