Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 3, 2023



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $172.1700      One month high (close): $203.3000

SGEN Daily Change: -0.24%   Daily StdDev 3.15%   SGEN EMA_5_Trend: 0.24%   10Minute StdDev: $0.9116

Latest Price :  $201.91(-0.24%)

Tue. Apr 4, 2023($1.4)   Mon. Apr 3, 2023($1)   Fri. Mar 31, 2023($0.2)   Thu. Mar 30, 2023($0.2)   Wed. Mar 29, 2023($1.1)   Tue. Mar 28, 2023($1.1)   Mon. Mar 27, 2023($1.2)   Fri. Mar 24, 2023($0.9)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.21%(40%)   Avg negative next hour return: -0.27%(60%)
     Mon. Apr. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/314   195.68  200.73  202.7(-0.06)  202.15(-0.15)  201.4(-0.23) 200.440.4    98(1.9)35[-2][-9][-4]-115-107BT-1.1OpenLong    (-2)-7-62-20-2.6,058



Daily Trend: %
Up Forces: 200.73(daily_ema_10 0.14%)   
Down Forces: 
Support Levels: 195.68(daily_ema_20 -2.37%)   
Resistance Levels: 202.15(weak_hourly_sma_10 0.85%)   202.7(weak_hourly_sma_20 1.13%)   


 
2Apr/313   195.68  200.73  202.83(-0.05)  202.46(-0.12)  201.87(-0.16) 200.840.5    96(1.5)35[-2][-7][-6]-125-90RG-1.5SmallLong    (-2)-5-9-6-20-3,058
3Apr/312   195.68  200.73  202.93(-0.04)  202.7(-0.11)  202.19(-0.15) 201.410.5    95(1.3)25[-1][-6][-6]-125-67RG-1.5SmallLong    (-1)-5-9-10-20-3,058
4Apr/311   195.68  200.73  203.01(-0.03)  202.93(-0.06)  202.5(-0.12) 201.970.6    93(0.8)30[-1][-4][-5]-122-47RG-1.5SmallLong    (-1)-4-7-8-17-2.9,158
5Apr/310   195.68  200.73  203.07(-0.01)  203.05(-0.03)  202.75(-0.08) 202.430.6    93(0.3)35[-0][-2][-5]-107-40RG-1.1SmallLong    (-0)-3-2-19-14-2.3,158
 


6Apr/39   195.68  200.73  203.09(-0.02)  203.12(-0.03)  202.91(-0.07) 202.60.6    92(0.3)25[-1][-2][-7]-96-17RG-1.3SmallLong?    (-0)-21-38-11-2,458
7Mar/3115   194.51  200.54  203.13(-0.01)  203.18(-0.03)  203.06(-0.07) 202.550.7    102(0.4)25[-0][-2][-10]-98-40RG-2.3SmallLong?    (-1)-2-5-43-14-2.7,2068
8Mar/3114   194.51  200.54  203.13(0)  203.24(-0.02)  203.21(-0.07) 202.890.8    102(0)35[0][-2][-8]-50-30DR-1.8OpenShort    (-0)-2-5-32-7-1.6,4068
9Mar/3113   194.51  200.54  203.16(0.02)  203.29(0.01)  203.21(0) 203.240.8    102(-0.4)45[1][1][-3]18-20CR-0.7HoldShort    (0)0-1-12-40.4,5868
10Mar/3112   194.51  200.54  203.12(0.03)  203.26(0.01)  203.35(0.01) 203.280.8    102(-1.1)50[1][2][-2]31-20CR-0.3HoldShort    (1)0-1-13-10.7,6368
 


11Mar/3111   194.51  200.54  203.05(0.04)  203.24(0.02)  203.33(0.02) 203.320.8    103(-1.2)50[1][2][-1]46-30CR-0HoldShort    (1)1-0-3-00.8,7668
12Mar/3110   194.51  200.54  202.96(0.06)  203.19(0.02)  203.29(0.01) 203.340.8    104(-1.6)50[2][2][-1]54-39CR0.1HoldShort    (2)0-4020.8,8468
13Mar/319   194.51  200.54  202.83(0.07)  203.15(0.02)  203.26(0.02) 203.60.8    106(-1.5)50[2][2][3]70-29UT0.5OpenLong?    (2)16281.2,9068
14Mar/3015   193.49  200.3  202.68(0.09)  203.1(0.01)  203.21(0.02) 203.210.9    117(-1.7)50[3][3][-0]56-62UT0OpenLong?    (2)11-310.7,8892
15Mar/3014   193.49  200.3  202.5(0.09)  203.1(0)  203.17(0.01) 203.160.9    119(-1.6)50[3][2][-1]53-59CR-0HoldShort    (3)0-0-510.6,8892
 


16Mar/3013   193.49  200.3  202.32(0.08)  203.1(-0)  203.15(0.03) 203.180.9    1111(-0.8)50[3][3][0]63-36UT0OpenLong    (3)1-1-050.7,9592
17Mar/3012   193.49  200.3  202.16(0.08)  203.1(0)  203.08(0.02) 203.240.9    1112(-0.5)50[3][2][0]66-29UT0.1OpenLong    (3)1-0050.8,9692
18Mar/3011   193.49  200.3  202(0.07)  203.07(0.02)  203.03(0.02) 203.270.9    1112(-0.1)50[2][3][2]68-9UT0.2OpenLong    (2)14120.9,9592
19Mar/3010   193.49  200.3  201.85(0.07)  203.03(0.03)  203.03(0) 203.030.9    1112(-0.3)50[2][2][-1]64-13CR0HoldShort    (2)0-0-2-60.9,9192
20Mar/309   193.49  200.3  201.7(0.07)  202.97(0.05)  203.03(0) 203.050.9    1112(0)50[2][2][0]66-2UT0OpenLong?    (2)03-2-81,9192
 


21Mar/2915   192.25  199.97  201.55(0.06)  202.86(0.06)  202.98(-0.04) 202.830.9    1212(0.2)50[2][1][-3]64-13CR-0.1HoldShort?    (2)-1-2-5-150.9,9189
22Mar/2914   192.25  199.97  201.43(0.13)  202.73(0.1)  203.07(-0.01) 2031    1212(-1.5)50[4][3][-2]71-58CR-0.1HoldShort    (2)-0-0-4-111.1,9389
23Mar/2913   192.25  199.97  201.16(0.13)  202.52(0.13)  203.1(0.01) 203.031    1214(-0.9)50[4][4][-2]73-41CR-0HoldShort    (4)0-0-6-91.2,9389
24Mar/2912   192.25  199.97  200.9(0.14)  202.26(0.17)  203.07(0.06) 203.061    1215(-0.9)50[4][7][-1]78-18CR-0OpenShort    (4)21-6-81.3,9589
25Mar/2911   192.25  199.97  200.61(0.14)  201.92(0.17)  202.95(0.1) 202.991    1216(-0.5)50[4][8][-2]822CR0OpenShort    (5)3-4-441.4,9789
 


26Mar/2910   192.25  199.97  200.33(0.14)  201.58(0.17)  202.75(0.18) 203.281    1216(0.3)50[4][11][2]9051UT0.3HoldLong    (5)62-3201.6,10089
27Mar/299   192.25  199.97  200.04(0.14)  201.24(0.15)  202.39(0.23) 203.161    1216(0.7)50[4][12][4]9574UT0.4HoldLong?    (5)750201.8,10089
28Mar/2815   191.05  199.68  199.76(0.13)  200.93(0.13)  201.93(0.25) 202.841    1315(1)50[4][12][5]9581UT0.5HoldLong?    (4)850201.8,10083
29Mar/2814   191.05  199.68  199.51(0.1)  200.66(0.12)  201.43(0.27) 202.521    1314(1.3)50[3][12][7]98117UT0.7OpenLong    (4)995201.9,10083
30Mar/2813   191.05  199.68  199.32(0.08)  200.42(0.1)  200.89(0.25) 201.91    1313(1.3)50[3][11][6]95114UT0.7OpenLong    (3)869201.8,10083
 


31Mar/2812   191.05  199.68  199.17(0.05)  200.22(0.05)  200.38(0.14) 201.50.9    1311(0.8)50[2][7][8]95104UT0.9HoldLong    (2)4915201.8,10083
32Mar/2811   191.05  199.68  199.07(0.05)  200.12(0.16)  200.09(0.09) 200.910.9    1311(0.7)50[2][7][4]8461UT0.7HoldLong    (2)3811-61.6,9483
33Mar/2810   191.05  199.68  198.98(0.03)  199.81(0.13)  199.92(0.01) 200.390.8    1310(0.4)50[1][4][3]6944UT0.4OpenLong    (1)0101-61.3,8683
34Mar/289   191.05  199.68  198.93(0.02)  199.55(0.13)  199.9(-0.03) 199.760.8    1310(0.1)50[1][2][-2]5114CR-0.1HoldShort?    (0)-14-8-170.8,8183
35Mar/2715   189.87  199.32  198.93(0)  199.3(0.11)  199.96(-0.05) 199.530.9    139(0)40[0][1][-5]5017CR-0.4HoldShort?    (0)-2-6-10-140.6,8579
 


36Mar/2714   189.87  199.32  198.9(0.02)  199.08(0.13)  200.07(-0.04) 199.910.9    139(0.2)50[1][2][-1]6720CR-0.2HoldShort    (0)-1-2-311,9279
37Mar/2713   189.87  199.32  198.87(0.01)  198.83(0.12)  200.15(0.23) 200.070.9    139(0)50[0][10][2]74109UT-0.1OpenLong    (1)7-36171.2,9479
38Mar/2712   189.87  199.32  198.86(0.01)  198.59(0.12)  199.69(0.25) 200.250.9    139(0.2)50[0][11][6]79126UT0.5HoldLong    (0)8314201.4,9479
39Mar/2711   189.87  199.32  198.86(0)  198.36(0.07)  199.2(0.28) 200.020.9    139(0)50[0][11][11]75132UR0.8SmallShort    (0)9-146201.2,9579
40Mar/2710   189.87  199.32  198.84(0.01)  198.23(0.06)  198.65(0.3) 200.110.9    139(0.2)50[0][11][10]55129UT1.5OpenLong    (0)9-341201.3,7279
 


41Mar/279   189.87  199.32  198.84(0)  198.11(0.05)  198.06(0.27) 200.310.9    139(0.2)50[0][10][26]36139UR2.3SmallShort?    (1)93945201.5,4879
42Mar/2415   188.75  199.16  198.82(-0.06)  198.01(-0.08)  197.52(0.02) 197.760.7    189(0.7)45[-2][2][2]-6319UR0.2SmallShort?    (-2)1-1127-1.1,1579
43Mar/2414   188.75  199.16  198.93(-0.06)  198.16(-0.07)  197.49(-0.01) 197.830.7    188(-0.1)50[-2][2][6]-69-1UR0.3SmallShort    (-2)-09134-1.1,979
44Mar/2413   188.75  199.16  199.05(-0.09)  198.3(-0.1)  197.51(-0.15) 197.220.7    188(0.5)30[-3][-3][-1]-98-38BT-0.3OpenLong    (-2)-5-26-18-1.9,079
45Mar/2412   188.75  199.16  199.22(-0.07)  198.5(-0.11)  197.81(-0.17) 197.350.7    188(0.7)35[-2][-4][-1]-100-61BT-0.5OpenLong    (-2)-5-16-16-2,079
 


46Mar/2411   188.75  199.16  199.35(-0.07)  198.71(-0.1)  198.14(-0.19) 197.420.7    187(1)30[-2][-5][-4]-108-77BT-0.9OpenLong    (-2)-6-3-2-20-2.3,079
47Mar/2410   188.75  199.16  199.48(-0.07)  198.9(-0.12)  198.51(-0.17) 197.630.7    186(1)25[-2][-4][-5]-115-61RG-1.2SmallLong    (-2)-5-5-10-20-2.6,079
48Mar/249   188.75  199.16  199.61(-0.07)  199.14(-0.1)  198.85(-0.13) 197.980.7    185(0.7)15[-2][-3][-12]-118-40RG-1.5SmallLong?    (-2)-4-11-39-19-2.7,079
49Mar/2315   187.01  196.9  199.74(-0.05)  199.33(-0.07)  199.1(-0.05) 198.670.9    174(0.4)25[-2][0][-8]-101-11RG-0.8SmallLong?    (-2)-2-6-34-9-2.1,271
50Mar/2314   187.01  196.9  199.84(-0.04)  199.46(-0.04)  199.19(-0.05) 199.050.9    174(0.1)35[-1][1][-6]-84-14RG-0.3Wait    (-2)-2-2-28-4-1.6,671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA