|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $239.8700 One month high (close): $261.2600
SBAC Daily Change: -2.44% Daily StdDev 2.11% SBAC EMA_5_Trend: 0.31% 10Minute StdDev: $1.5757
Latest Price : $254.89(-2.44%) | Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($1.8) Fri. Mar 31, 2023($1.4) Thu. Mar 30, 2023($2) Wed. Mar 29, 2023($1.9) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($2.5) Fri. Mar 24, 2023($2.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 252.23 | 253.64 | 258.17(0.04) | 258.4(-0.17) | 257.22(-0.17) | 255.67 | 0.6 | | 1 | 24(-5.2) | -5 | [2] | [-12] | [-16] | -82 | -180 | DR | -1.2 | HoldShort | | (-3) | -8 | -30 | -17 | -20 | -1.9,16 | 56 | Sample size 39 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces: 258.17(hourly_sma_20 0.98%)
Down Forces: 252.23(daily_ema_20 -1.35%) 253.64(daily_ema_10 -0.79%)
Support Levels:
Resistance Levels: 258.4(hourly_sma_10 1.07%)
|
| | | 2 | Apr/3 | 13 | 252.23 | 253.64 | 258.07(0.09) | 258.84(-0.05) | 257.66(-0.25) | 257.25 | 0.9 | | 1 | 29(-7.4) | 5 | [4] | [-12] | [-11] | -46 | -179 | DR | -0.3 | OpenShort | | (4) | -12 | -19 | -15 | -20 | -0.5,17 | 56 | | 3 | Apr/3 | 12 | 252.23 | 253.64 | 257.83(0.1) | 258.96(-0.03) | 258.3(-0.15) | 258.27 | 1.1 | | 1 | 37(-4.5) | 30 | [5] | [-7] | [3] | -21 | -113 | RG | -0 | Wait | | (6) | -7 | 19 | -18 | -10 | 0.2,24 | 56 | | 4 | Apr/3 | 11 | 252.23 | 253.64 | 257.57(0.05) | 259.04(-0.02) | 258.68(-0.18) | 257.27 | 0.9 | | 1 | 41(-2.1) | -5 | [2] | [-9] | [-12] | -31 | -102 | DR | -0.6 | OpenShort | | (4) | -9 | -5 | -38 | -20 | -0.1,22 | 56 | | 5 | Apr/3 | 10 | 252.23 | 253.64 | 257.43(0.09) | 259.08(-0.01) | 259.15(-0.15) | 257.52 | 1 | | 1 | 43(-2.8) | 10 | [4] | [-7] | [-9] | 0 | -124 | DR | -0.7 | OpenShort | | (3) | -7 | -5 | -27 | -20 | 0,50 | 56 | | | | |
| 6 | Apr/3 | 9 | 252.23 | 253.64 | 257.21(0.07) | 259.1(0.03) | 259.54(-0.17) | 257.8 | 1 | | 1 | 46(-1.6) | -20 | [3] | [-7] | [-23] | 32 | -88 | DR | -0.7 | OpenShort? | | (4) | -8 | -52 | -14 | -20 | 0.2,77 | 56 | | 7 | Mar/31 | 15 | 252.25 | 253.81 | 257.02(0.1) | 259.02(0.14) | 259.98(0.14) | 260.6 | 1.5 | | 3 | 48(4) | 30 | [5] | [12] | [3] | 82 | 77 | UT | 0.2 | OpenLong? | | (7) | 7 | 6 | 1 | 10 | 1.4,97 | 63 | | 8 | Mar/31 | 14 | 252.25 | 253.81 | 256.76(0.2) | 258.65(0.1) | 259.61(0.08) | 260.28 | 1.4 | | 3 | 44(-5.5) | 50 | [10] | [10] | [7] | 82 | -38 | UT | 0.3 | HoldLong | | (5) | 4 | 17 | -1 | 20 | 1.4,97 | 63 | | 9 | Mar/31 | 13 | 252.25 | 253.81 | 256.24(0.2) | 258.4(0.1) | 259.4(0.14) | 259.38 | 1.3 | | 3 | 49(-5) | 50 | [10] | [12] | [-2] | 75 | -41 | CR | -0 | HoldShort | | (10) | 7 | -8 | 0 | 5 | 1.1,97 | 63 | | 10 | Mar/31 | 12 | 252.25 | 253.81 | 255.74(0.2) | 258.13(0.07) | 259.03(0.14) | 259.82 | 1.3 | | 3 | 54(-1.9) | 50 | [10] | [12] | [1] | 79 | -1 | UT | 0.3 | HoldLong | | (11) | 7 | -2 | -3 | 20 | 1.3,96 | 63 | | | | |
| 11 | Mar/31 | 11 | 252.25 | 253.81 | 255.23(0.19) | 257.95(0.25) | 258.67(0.23) | 259.96 | 1.4 | | 3 | 56(0.2) | 50 | [9] | [20] | [9] | 85 | 59 | UT | 0.4 | HoldLong | | (10) | 11 | 25 | 4 | 2 | 1.5,97 | 63 | | 12 | Mar/31 | 10 | 252.25 | 253.81 | 254.75(0.15) | 257.31(0.23) | 258.07(0.13) | 258.62 | 1.1 | | 3 | 56(0.2) | 30 | [7] | [14] | [-5] | 75 | 34 | CR | 0.2 | HoldShort | | (8) | 6 | -12 | -1 | -13 | 1.2,95 | 63 | | 13 | Mar/31 | 9 | 252.25 | 253.81 | 254.37(0.17) | 256.72(0.25) | 257.74(0.13) | 259.23 | 1.2 | | 3 | 56(2.3) | 50 | [8] | [15] | [14] | 88 | 55 | UT | 0.5 | OpenLong? | | (8) | 6 | 34 | 5 | 19 | 1.6,98 | 63 | | 14 | Mar/30 | 15 | 252.11 | 253.17 | 253.93(0.14) | 256.09(0.12) | 257.4(0.06) | 257.46 | 1 | | 1 | 54(-1.9) | 20 | [7] | [8] | [-3] | 72 | 18 | CR | 0 | HoldShort? | | (7) | 3 | -11 | -0 | 10 | 1.2,92 | 68 | | 15 | Mar/30 | 14 | 252.11 | 253.17 | 253.58(0.13) | 255.78(0.19) | 257.24(0.02) | 258.06 | 1.1 | | 1 | 55(3.2) | 35 | [6] | [7] | [8] | 79 | 58 | UT | 0.3 | OpenLong | | (7) | 1 | 22 | -5 | 20 | 1.5,91 | 68 | | | | |
| 16 | Mar/30 | 13 | 252.11 | 253.17 | 253.25(0.09) | 255.3(0.11) | 257.2(0.26) | 256.92 | 0.9 | | 1 | 52(2) | 25 | [4] | [16] | [2] | 73 | 115 | UT | -0.1 | OpenLong | | (5) | 12 | 2 | -2 | 18 | 1.3,90 | 68 | | 17 | Mar/30 | 12 | 252.11 | 253.17 | 253.02(0.09) | 255.02(0.05) | 256.54(0.32) | 256.79 | 0.9 | | 1 | 50(2.6) | 15 | [4] | [18] | [-5] | 73 | 140 | CR | 0.1 | HoldShort | | (5) | 15 | -19 | -6 | 20 | 1.4,88 | 68 | | 18 | Mar/30 | 11 | 252.11 | 253.17 | 252.79(0.11) | 254.88(0.33) | 255.71(0.38) | 257.79 | 1.1 | | 1 | 48(5.3) | 50 | [5] | [27] | [12] | 93 | 186 | UT | 0.8 | OpenLong | | (5) | 18 | 23 | 19 | 14 | 2,93 | 68 | | 19 | Mar/30 | 10 | 252.11 | 253.17 | 252.5(0.08) | 254.05(0.28) | 254.75(0.17) | 256.59 | 0.8 | | 1 | 42(3.3) | 5 | [4] | [16] | [-6] | 79 | 123 | CR | 0.8 | OpenShort | | (4) | 8 | -28 | 18 | 9 | 1.8,84 | 68 | | 20 | Mar/30 | 9 | 252.11 | 253.17 | 252.3(0.12) | 253.35(0.34) | 254.33(0.38) | 258.07 | 1.1 | | 1 | 39(9) | 50 | [6] | [28] | [38] | 92 | 205 | UT | 1.8 | OpenLong? | | (6) | 18 | 89 | 19 | 20 | 2.7,74 | 68 | | | | |
| 21 | Mar/29 | 15 | 252.04 | 253.16 | 252(-0.05) | 252.5(0.12) | 253.37(-0.05) | 253.45 | 0.3 | | 1 | 30(-3.7) | -15 | [-2] | [-0] | [4] | 35 | 97 | UR | 0 | SmallShort? | | (1) | -2 | 16 | -6 | -0 | 0.9,62 | 61 | | 22 | Mar/29 | 14 | 252.04 | 253.16 | 252.12(-0.04) | 252.19(0.06) | 253.49(-0.23) | 252.64 | 0.1 | | 1 | 34(-1.8) | -20 | [-2] | [-10] | [-5] | 24 | 2 | DT | -0.5 | OpenShort | | (-3) | -11 | -10 | -9 | -2 | 0.3,66 | 61 | | 23 | Mar/29 | 13 | 252.04 | 253.16 | 252.23(0.01) | 252.04(0.11) | 254.08(0.28) | 253.15 | 0.2 | | 1 | 36(0.2) | 0 | [1] | [16] | [-6] | 34 | 97 | CR | -0.5 | HoldShort | | (-2) | 13 | -21 | 0 | 8 | 0.5,71 | 61 | | 24 | Mar/29 | 12 | 252.04 | 253.16 | 252.2(0.04) | 251.77(0.16) | 253.38(0.41) | 254.25 | 0.4 | | 1 | 35(1.2) | 40 | [2] | [24] | [9] | 54 | 141 | UT | 0.5 | OpenLong | | (2) | 20 | 14 | 7 | 20 | 1.1,76 | 61 | | 25 | Mar/29 | 11 | 252.04 | 253.16 | 252.11(0.02) | 251.37(0.06) | 252.34(0.27) | 253.55 | 0.3 | | 1 | 34(0.2) | 25 | [1] | [14] | [8] | 51 | 105 | UT | 0.7 | OpenLong | | (1) | 13 | -7 | 40 | 20 | 0.8,81 | 61 | | | | |
| 26 | Mar/29 | 10 | 252.04 | 253.16 | 252.06(0.12) | 251.22(0.09) | 251.67(0.33) | 253.91 | 0.4 | | 1 | 34(-1.8) | 45 | [6] | [19] | [1] | 34 | 33 | UT | 1.3 | OpenLong | | (2) | 16 | -28 | 34 | 20 | 1,59 | 61 | | 27 | Mar/29 | 9 | 252.04 | 253.16 | 251.76(0.17) | 251(0.12) | 250.85(0.36) | 255.37 | 0.6 | | 1 | 36(-2.1) | 50 | [8] | [22] | [49] | 33 | 62 | UT | 2.4 | OpenLong? | | (7) | 17 | 111 | 28 | 20 | 1.9,35 | 61 | | 28 | Mar/28 | 15 | 252.03 | 253.28 | 251.34(0.09) | 250.69(-0.1) | 249.95(-0.08) | 249.72 | -0.4 | | 0 | 38(-5) | 35 | [4] | [-5] | [-0] | -68 | -168 | RG | -0.1 | Wait? | | (3) | -4 | 7 | -12 | -8 | -0.8,2 | 51 | | 29 | Mar/28 | 14 | 252.03 | 253.28 | 251.12(0.04) | 250.95(-0.12) | 250.15(-0.1) | 249.35 | -0.5 | | 0 | 43(-1.9) | 5 | [2] | [-7] | [-7] | -68 | -133 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -17 | -20 | -0.7,0 | 51 | | 30 | Mar/28 | 13 | 252.03 | 253.28 | 251.03(0.04) | 251.24(-0.11) | 250.4(-0.16) | 249.79 | -0.4 | | 0 | 45(-1.5) | 0 | [2] | [-10] | [-7] | -51 | -128 | DR | -0.2 | OpenShort | | (3) | -8 | -9 | -15 | -17 | -0.5,12 | 51 | | | | |
| 31 | Mar/28 | 12 | 252.03 | 253.28 | 250.94(0.04) | 251.52(-0.2) | 250.8(-0.13) | 250.24 | -0.3 | | 0 | 46(-1.1) | -10 | [2] | [-11] | [-6] | -32 | -101 | DR | -0.2 | OpenShort | | (3) | -6 | -13 | -13 | 10 | -0.3,26 | 51 | | 32 | Mar/28 | 11 | 252.03 | 253.28 | 250.83(0.04) | 252.03(-0.16) | 251.13(-0.12) | 250.89 | -0.2 | | 0 | 47(-0.8) | 5 | [2] | [-9] | [-0] | -17 | -67 | RG | -0.1 | Wait | | (3) | -6 | 6 | -14 | -0 | 0,33 | 51 | | 33 | Mar/28 | 10 | 252.03 | 253.28 | 250.73(0.04) | 252.44(-0.06) | 251.44(-0.1) | 250.56 | -0.3 | | 0 | 48(-0.4) | -5 | [2] | [-6] | [-5] | -5 | -73 | DR | -0.3 | OpenShort | | (2) | -5 | 0 | -13 | -20 | -0.1,48 | 51 | | 34 | Mar/28 | 9 | 252.03 | 253.28 | 250.64(0.05) | 252.59(-0.11) | 251.68(-0.16) | 250.53 | -0.3 | | 0 | 49(-1.3) | -15 | [2] | [-10] | [-12] | 6 | -88 | DR | -0.4 | OpenShort? | | (2) | -8 | -21 | -10 | -20 | -0,56 | 51 | | 35 | Mar/27 | 15 | 252.45 | 253.23 | 250.52(0.12) | 252.86(-0.02) | 252.08(-0.07) | 251.62 | -0.1 | | -1 | 50(-1) | 5 | [6] | [-2] | [-6] | 25 | -93 | DR | -0.2 | OpenShort? | | (4) | -3 | -10 | -4 | -20 | 0.4,65 | 55 | | | | |
| 36 | Mar/27 | 14 | 252.45 | 253.23 | 250.23(0.05) | 252.9(0.15) | 252.25(-0.27) | 252.14 | -0.1 | | -1 | 51(0.5) | -20 | [2] | [-9] | [-6] | 35 | -34 | DR | -0 | OpenShort | | (6) | -13 | -2 | -5 | -20 | 0.7,67 | 55 | | 37 | Mar/27 | 13 | 252.45 | 253.23 | 250.11(0.01) | 252.51(0.21) | 252.94(-0.19) | 252.27 | -0 | | -1 | 50(0.3) | -25 | [1] | [-4] | [-5] | 35 | 33 | DR | -0.2 | OpenShort | | (3) | -9 | 2 | -9 | -20 | 0.7,67 | 55 | | 38 | Mar/27 | 12 | 252.45 | 253.23 | 250.09(0.04) | 251.98(0.27) | 253.43(-0.03) | 252.15 | -0.1 | | -1 | 50(0.6) | -15 | [2] | [5] | [-8] | 36 | 33 | CR | -0.4 | HoldShort | | (0) | -1 | -2 | -22 | -20 | 0.7,68 | 55 | | 39 | Mar/27 | 11 | 252.45 | 253.23 | 249.98(0.05) | 251.3(0.19) | 253.5(-0.05) | 252.24 | -0 | | -1 | 49(0.9) | -10 | [2] | [3] | [-5] | 49 | 29 | CR | -0.4 | HoldShort | | (3) | -2 | -3 | -19 | -13 | 0.8,79 | 55 | | 40 | Mar/27 | 10 | 252.45 | 253.23 | 249.85(0.06) | 250.82(0.14) | 253.63(-0.06) | 252.42 | -0 | | -1 | 49(-1.5) | -35 | [3] | [1] | [-21] | 63 | 29 | CR | -0.4 | HoldShort | | (3) | -3 | -61 | -9 | 7 | 0.9,90 | 55 | | | | |
| 41 | Mar/27 | 9 | 252.45 | 253.23 | 249.7(0.15) | 250.47(0.34) | 253.78(0.69) | 255.59 | 0.5 | | -1 | 50(8.9) | 50 | [7] | [42] | [13] | 101 | 262 | UT | 0.6 | HoldLong? | | (7) | 33 | 15 | 10 | 20 | 2.1,98 | 55 | | 42 | Mar/24 | 15 | 252.87 | 253.1 | 249.32(0.1) | 249.61(0.24) | 252.05(0.61) | 254.79 | 0.3 | | 1 | 41(6.4) | 50 | [5] | [38] | [26] | 106 | 271 | UT | 1.2 | HoldLong? | | (6) | 29 | 45 | 21 | 20 | 2.3,98 | 49 | | 43 | Mar/24 | 14 | 252.87 | 253.1 | 249.06(-0.05) | 249(0.12) | 250.51(0.55) | 252.46 | -0.1 | | 1 | 35(-4.4) | 10 | [-2] | [30] | [10] | 91 | 324 | UR | 1 | SmallShort | | (3) | 26 | -8 | 42 | 20 | 1.7,98 | 49 | | 44 | Mar/24 | 13 | 252.87 | 253.1 | 249.19(0.04) | 248.7(0.22) | 249.13(0.47) | 252.9 | 0 | | 1 | 39(2.6) | 40 | [2] | [30] | [19] | 72 | 225 | UT | 1.7 | OpenLong | | (-2) | 22 | 17 | 44 | 20 | 1.6,82 | 49 | | 45 | Mar/24 | 12 | 252.87 | 253.1 | 249.08(0.03) | 248.15(0.25) | 247.96(0.33) | 252.03 | -0.1 | | 1 | 37(1) | 50 | [1] | [24] | [36] | 42 | 171 | UT | 1.9 | OpenLong | | (1) | 16 | 74 | 41 | 20 | 1.4,57 | 49 | | | | |
| 46 | Mar/24 | 11 | 252.87 | 253.1 | 249.01(-0.06) | 247.54(-0.06) | 247.96(0) | 248.27 | -0.8 | | 1 | 36(-1.3) | 15 | [-3] | [-0] | [12] | -36 | 29 | UR | 0.5 | SmallShort | | (-3) | 0 | 25 | 5 | 20 | -0.4,24 | 49 | | 47 | Mar/24 | 10 | 252.87 | 253.1 | 249.17(-0.12) | 247.69(-0.19) | 247.13(-0.11) | 246.98 | -1 | | 1 | 37(-3) | 0 | [-6] | [-9] | [12] | -60 | -0 | RG | -0.1 | Wait | | (-5) | -5 | 34 | -4 | 20 | -1,15 | 49 | | 48 | Mar/24 | 9 | 252.87 | 253.1 | 249.48(-0.16) | 248.15(-0.21) | 247.39(-0.36) | 245.29 | -1.3 | | 1 | 40(2.6) | -50 | [-8] | [-22] | [-22] | -81 | -103 | DT | -0.9 | OpenShort? | | (-8) | -17 | -43 | -27 | -20 | -1.8,14 | 49 | | 49 | Mar/23 | 15 | 252.93 | 251.62 | 249.89(-0.17) | 248.66(-0.1) | 248.28(-0.05) | 247.46 | -0.9 | | -4 | 37(-1.3) | -50 | [-8] | [-7] | [-7] | -52 | 53 | DT | -0.4 | OpenShort? | | (-6) | -2 | -8 | -17 | -14 | -1.1,26 | 40 | | 50 | Mar/23 | 14 | 252.93 | 251.62 | 250.32(-0.18) | 248.92(-0.01) | 248.4(0.18) | 247.85 | -0.8 | | -4 | 39(-5.8) | -50 | [-9] | [6] | [-7] | -48 | 122 | RG | -0.2 | Wait | | (-8) | 9 | -8 | -16 | -20 | -1,27 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|