PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $181.8500 One month high (close): $213.3700

PXD Daily Change: 4.47% Daily StdDev 2.24% PXD EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $213.37(4.47%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.96%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	14	196.09	198.47	205.9(0.28)	209.7(0.48)	212.96(-0.25)	213.68	2.1	8	61(3)	50	[13]	[7]	[9]	65	45	UT	0.1	OpenLong	(12)	-11	21	-6	20	1.5,77	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 209.7(hourly_sma_10 -1.86%) 205.9(hourly_sma_20 -3.64%) 198.47(daily_ema_10 -7.12%) 196.09(daily_ema_20 -8.23%) Resistance Levels:

2	Apr/3	13	196.09	198.47	205.33(0.28)	208.69(0.48)	213.5(0.84)	212.68	2	8	58(2.8)	50	[13]	[56]	[5]	62	292	UT	-0.2	OpenLong	(12)	38	16	-15	20	1.5,74	61
3	Apr/3	12	196.09	198.47	204.75(0.27)	207.7(0.43)	211.72(0.77)	211.96	1.9	8	55(2.8)	50	[12]	[52]	[0]	66	273	UT	0.1	OpenLong	(13)	34	-0	-25	20	1.5,78	61
4	Apr/3	11	196.09	198.47	204.2(0.28)	206.82(0.47)	210.1(0.75)	211.99	1.9	8	52(2.9)	50	[13]	[52]	[-12]	82	290	CR	0.4	OpenShort	(13)	34	-56	5	20	1.8,87	61
5	Apr/3	10	196.09	198.47	203.63(0.37)	205.85(0.68)	208.54(1.01)	214.6	2.2	8	49(9.5)	50	[17]	[69]	[2]	107	426	TP	1.5	OpenShort	(17)	45	-36	11	20	2.6,92	61

6	Apr/3	9	196.09	198.47	202.88(0.42)	204.46(0.74)	206.45(1.27)	216.28	2.4	8	40(22.9)	50	[19]	[83]	[116]	140	559	UT	2.9	HoldLong?	(20)	57	278	20	20	4,90	61
7	Mar/31	15	195.73	195.74	202.04(0.11)	202.96(0.12)	203.87(0.09)	203.89	1	2	17(-1.3)	30	[5]	[11]	[-1]	67	5	CR	0	HoldShort?	(5)	4	1	-8	6	1.3,84	56
8	Mar/31	14	195.73	195.74	201.81(0.16)	202.72(0.13)	203.69(0.06)	203.84	1	2	18(-2.7)	50	[7]	[11]	[1]	74	-42	UT	0.1	OpenLong	(6)	3	2	-3	12	1.4,89	56
9	Mar/31	13	195.73	195.74	201.48(0.17)	202.46(0.1)	203.56(0.19)	203.76	1	2	21(-2.6)	50	[8]	[16]	[-2]	79	-13	CR	0.1	OpenShort	(8)	9	-14	3	20	1.4,94	56
10	Mar/31	12	195.73	195.74	201.13(0.19)	202.26(0.08)	203.17(0.36)	204.39	1.1	2	23(-0.4)	50	[9]	[24]	[13]	90	62	UT	0.6	HoldLong	(9)	16	21	7	20	1.7,97	56

11	Mar/31	11	195.73	195.74	200.75(0.15)	202.1(0.06)	202.45(0.2)	203.48	0.9	2	24(-0.5)	50	[7]	[16]	[9]	82	39	UT	0.5	HoldLong	(7)	9	13	12	20	1.4,97	56
12	Mar/31	10	195.73	195.74	200.45(0.16)	201.98(0.09)	202.05(0.14)	202.9	0.9	2	24(-1.4)	50	[7]	[14]	[1]	70	-3	UT	0.4	OpenLong	(7)	6	-7	10	14	1.2,90	56
13	Mar/31	9	195.73	195.74	200.12(0.19)	201.8(0.11)	201.76(0.19)	203.21	0.9	2	26(-1.1)	50	[9]	[17]	[14]	70	8	UT	0.7	OpenLong?	(8)	9	31	7	20	1.5,82	56
14	Mar/30	15	195.88	193.55	199.74(0.17)	201.58(0.09)	201.37(0.02)	201.83	0.7	-3	27(-0.7)	35	[8]	[7]	[6]	45	-64	UT	0.2	OpenLong?	(8)	1	21	-3	-8	1,70	51
15	Mar/30	14	195.88	193.55	199.4(0.14)	201.4(0.05)	201.33(-0.22)	200.92	0.6	-3	27(-1.7)	-10	[6]	[-5]	[-7]	39	-113	DR	-0.2	OpenShort	(7)	-10	-10	-8	-20	0.7,71	51

16	Mar/30	13	195.88	193.55	199.13(0.16)	201.3(0.09)	201.77(-0.06)	201.35	0.6	-3	29(-0.8)	10	[7]	[4]	[-4]	48	-63	CR	-0.2	HoldShort	(7)	-3	-2	-10	-15	0.9,75	51
17	Mar/30	12	195.88	193.55	198.82(0.16)	201.11(0.1)	201.89(0.02)	201.44	0.7	-3	30(-0.8)	15	[7]	[7]	[-2]	53	-23	CR	-0.2	HoldShort	(7)	1	3	-14	-11	1,78	51
18	Mar/30	11	195.88	193.55	198.5(0.19)	200.9(0.2)	201.85(0.03)	201.32	0.6	-3	31(-1.1)	20	[9]	[11]	[-6]	64	-42	CR	-0.2	HoldShort	(8)	1	-8	-10	-20	1.1,86	51
19	Mar/30	10	195.88	193.55	198.13(0.25)	200.5(0.25)	201.78(0.15)	201.69	0.7	-3	32(-2.5)	25	[11]	[18]	[-11]	77	-30	CR	-0	OpenShort	(10)	7	-29	-4	-10	1.3,94	51
20	Mar/30	9	195.88	193.55	197.63(0.28)	200(0.3)	201.48(0.32)	202.96	0.8	-3	34(0)	50	[13]	[27]	[10]	95	73	UT	0.5	HoldLong?	(14)	14	20	0	20	1.8,100	51

21	Mar/29	15	196.16	191.95	197.07(0.24)	199.41(0.25)	200.83(0.26)	202.1	0.7	-5	34(1.6)	45	[11]	[24]	[10]	93	87	UT	0.4	OpenLong?	(13)	12	21	0	20	1.7,100	48
22	Mar/29	14	196.16	191.95	196.59(0.22)	198.92(0.24)	200.31(0.18)	201.16	0.6	-5	33(0.5)	40	[10]	[19]	[3]	90	57	UT	0.3	HoldLong	(11)	8	3	-1	20	1.6,100	48
23	Mar/29	13	196.16	191.95	196.15(0.22)	198.44(0.28)	199.95(0.38)	201.01	0.6	-5	32(1.4)	45	[10]	[29]	[9]	95	127	UT	0.4	OpenLong	(11)	17	20	-1	20	1.8,100	48
24	Mar/29	12	196.16	191.95	195.71(0.2)	197.89(0.24)	199.2(0.34)	200.14	0.5	-5	31(0.9)	45	[9]	[26]	[5]	93	116	UT	0.4	HoldLong	(10)	15	9	-1	20	1.7,100	48
25	Mar/29	11	196.16	191.95	195.31(0.22)	197.41(0.23)	198.53(0.29)	199.76	0.4	-5	30(1)	45	[10]	[24]	[5]	93	85	UT	0.5	HoldLong	(10)	13	5	5	20	1.7,100	48

26	Mar/29	10	196.16	191.95	194.88(0.26)	196.95(0.21)	197.96(0.22)	199.55	0.4	-5	29(-0.5)	40	[12]	[21]	[7]	98	39	UT	0.6	HoldLong	(10)	10	6	8	20	1.9,100	48
27	Mar/29	9	196.16	191.95	194.38(0.29)	196.54(0.22)	197.53(0.3)	199.28	0.4	-5	29(-1.1)	50	[13]	[25]	[20]	95	38	UT	0.7	HoldLong?	(12)	14	46	4	20	1.9,97	48
28	Mar/28	15	196.24	189.88	193.81(0.25)	196.1(0.17)	196.94(0.18)	197.3	0.1	-10	30(-2.6)	15	[11]	[15]	[4]	78	-24	UT	0.1	HoldLong?	(11)	8	14	-5	6	1.3,95	43
29	Mar/28	14	196.24	189.88	193.32(0.21)	195.76(0.25)	196.59(0.15)	196.71	0.1	-10	33(-0.9)	-5	[10]	[15]	[-5]	75	9	CR	0	HoldShort	(11)	7	-8	-5	-19	1.2,95	43
30	Mar/28	13	196.24	189.88	192.91(0.22)	195.27(0.28)	196.3(0.19)	197.06	0.1	-10	34(0.4)	10	[10]	[18]	[-1]	84	47	CR	0.3	OpenShort	(11)	9	-5	-1	5	1.4,99	43

31	Mar/28	12	196.24	189.88	192.49(0.2)	194.72(0.24)	195.93(0.21)	197.28	0.1	-10	34(1.9)	5	[9]	[18]	[11]	93	106	RG	0.5	Wait	(11)	10	22	2	20	1.7,100	43
32	Mar/28	11	196.24	189.88	192.1(0.13)	194.25(0.2)	195.52(0.12)	196.33	0	-10	32(1.8)	-10	[6]	[12]	[8]	89	119	RG	0.3	Wait	(8)	5	17	-0	20	1.6,99	43
33	Mar/28	10	196.24	189.88	191.85(0.08)	193.86(0.18)	195.28(0.18)	195.58	-0.1	-10	30(1.8)	-25	[4]	[14]	[4]	87	155	RG	0.1	Wait	(6)	8	8	-3	20	1.5,99	43
34	Mar/28	9	196.24	189.88	191.69(0.08)	193.52(0.17)	194.93(0.36)	195.22	-0.1	-10	28(1.5)	-20	[4]	[22]	[2]	87	191	RG	0.1	Wait?	(4)	16	-1	-2	20	1.5,99	43
35	Mar/27	15	196.35	189.47	191.54(0.06)	193.2(0.2)	194.23(0.37)	195.27	-0.1	-12	27(1.8)	-25	[3]	[22]	[2]	90	223	RG	0.5	Wait?	(4)	17	-3	5	20	1.6,100	39

36	Mar/27	14	196.35	189.47	191.43(0.1)	192.81(0.32)	193.51(0.29)	195.38	-0.1	-12	25(2.4)	-5	[5]	[21]	[9]	95	184	RG	0.9	SmallShort	(3)	13	11	17	20	1.8,100	39
37	Mar/27	13	196.35	189.47	191.23(0.03)	192.2(0.35)	192.95(0.27)	194.9	-0.2	-12	22(0.9)	-20	[1]	[20]	[12]	92	227	RG	1	SmallShort	(4)	12	22	15	20	1.9,94	39
38	Mar/27	12	196.35	189.47	191.18(0.04)	191.53(0.36)	192.44(0.2)	193.96	-0.3	-12	21(1)	-5	[2]	[17]	[20]	76	161	RG	0.8	SmallShort	(0)	9	54	7	14	1.5,88	39
39	Mar/27	11	196.35	189.47	191.1(-0.02)	190.85(0.15)	192.06(-0.06)	191.67	-0.5	-12	20(-0.2)	-50	[-1]	[0]	[-0]	44	34	DT	-0.2	OpenShort	(-1)	-3	-1	1	-4	0.3,86	39
40	Mar/27	10	196.35	189.47	191.14(-0.05)	190.56(0.15)	192.17(0.01)	191.7	-0.5	-12	21(-0.9)	-50	[-2]	[3]	[-6]	46	83	RG	-0.3	Wait	(-1)	1	-22	4	10	0.3,88	39

41	Mar/27	9	196.35	189.47	191.24(-0.02)	190.28(0.17)	192.15(0.37)	192.64	-0.4	-12	22(-0.4)	-20	[-1]	[20]	[10]	56	182	UR	0.3	SmallShort?	(-1)	17	9	15	20	0.7,88	39
42	Mar/24	15	196.71	189.44	191.27(-0.06)	189.96(0.06)	191.45(0.45)	192.25	-0.5	-13	22(-1.3)	-35	[-3]	[20]	[9]	42	221	UR	0.4	SmallShort?	(-1)	20	0	20	20	0.5,79	35
43	Mar/24	14	196.71	189.44	191.38(-0.07)	189.85(-0.01)	190.6(0.51)	192.24	-0.5	-13	23(-1.7)	-25	[-3]	[21]	[14]	34	237	UR	0.8	SmallShort	(-3)	23	5	32	20	0.4,74	35
44	Mar/24	13	196.71	189.44	191.52(-0.05)	189.87(-0.01)	189.63(0.37)	192.04	-0.5	-13	25(-0.8)	-20	[-2]	[15]	[18]	10	172	UR	1.1	SmallShort	(-4)	17	17	33	20	0.2,55	35
45	Mar/24	12	196.71	189.44	191.62(-0.05)	189.88(-0.07)	188.94(0.3)	191.33	-0.6	-13	26(-0.4)	-10	[-2]	[10]	[26]	-19	105	UR	1.1	SmallShort	(-4)	14	47	30	20	-0.1,34	35

46	Mar/24	11	196.71	189.44	191.71(-0.08)	190.02(-0.13)	188.38(-0.05)	189.39	-0.8	-13	26(0.8)	-40	[-4]	[-7]	[13]	-61	-54	DP	0.4	OpenShort	(-5)	-2	33	15	0	-1,14	35
47	Mar/24	10	196.71	189.44	191.86(-0.11)	190.26(-0.3)	188.48(-0.32)	188.04	-1	-13	25(2.1)	-50	[-5]	[-24]	[5]	-90	-169	DP	-0.2	OpenShort	(-5)	-14	16	8	-16	-1.7,3	35
48	Mar/24	9	196.71	189.44	192.07(-0.13)	190.84(-0.27)	189.09(-0.54)	187.39	-1.1	-13	23(3.6)	-50	[-6]	[-33]	[-21]	-108	-244	DT	-0.8	HoldShort?	(-6)	-24	-29	-36	-20	-2.3,0	35
49	Mar/23	15	196.96	189.97	192.32(-0.09)	191.35(-0.2)	190.11(-0.4)	188.59	-1	-16	20(3.1)	-50	[-4]	[-26]	[-12]	-105	-199	DT	-0.9	HoldShort?	(-5)	-18	-3	-35	-20	-2.2,0	31
50	Mar/23	14	196.96	189.97	192.5(0.04)	191.74(-0.24)	190.87(-0.42)	188.7	-0.9	-16	17(-2.4)	-50	[2]	[-26]	[-19]	-115	-342	DR	-1.5	HoldShort	(-4)	-19	-23	-38	-20	-2.6,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI