PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.2650 One month high (close): $13.9000

PTON Daily Change: 3.79% Daily StdDev 5.63% PTON EMA_5_Trend: 3.75% 10Minute StdDev: $0.3886

Latest Price : $11.77(3.79%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	14	10.76	10.21	10.94(0.55)	11.26(0.36)	11.36(0.35)	11.47	0.5	-6	26(-0.2)	35	[10]	[15]	[7]	87	10	UT	0.3	HoldLong	(8)	6	9	2	20	1.5,99	58
Daily Trend: % Up Forces: Down Forces: 10.76(daily_ema_20 -6.19%) Support Levels: 11.26(hourly_sma_10 -1.83%) 10.94(hourly_sma_20 -4.62%) 10.21(weak_daily_ema_10 -10.99%) Resistance Levels:

2	Apr/3	13	10.76	10.21	10.88(0.46)	11.22(0.54)	11.32(0.27)	11.41	0.5	-6	26(0)	10	[8]	[14]	[-1]	85	93	CR	0.2	OpenShort	(8)	5	-3	-2	0	1.5,97	58
3	Apr/3	12	10.76	10.21	10.83(0.56)	11.16(0.72)	11.29(0.53)	11.43	0.5	-6	26(0.7)	45	[10]	[21]	[12]	90	119	UT	0.4	HoldLong	(10)	9	33	-1	18	1.7,97	58
4	Apr/3	11	10.76	10.21	10.77(0.37)	11.08(0.54)	11.23(0.09)	11.22	0.3	-6	25(0.4)	-10	[7]	[11]	[-7]	80	69	CR	-0	OpenShort	(8)	2	-9	-7	-20	1.3,97	58
5	Apr/3	10	10.76	10.21	10.73(0.47)	11.02(0.73)	11.22(0.36)	11.28	0.4	-6	25(0.7)	20	[8]	[18]	[3]	90	130	UT	0.2	HoldLong	(8)	6	3	-4	20	1.6,100	58

6	Apr/3	9	10.76	10.21	10.68(0.47)	10.94(0.83)	11.18(0.63)	11.26	0.4	-6	24(1.6)	20	[8]	[23]	[2]	93	228	UT	0.2	OpenLong?	(8)	11	2	-2	18	1.7,100	58
7	Mar/31	15	10.84	9.96	10.63(0.47)	10.85(0.74)	11.11(0.73)	11.25	0.3	-12	22(3.2)	25	[8]	[23]	[14]	100	291	UT	0.4	HoldLong?	(8)	13	11	1	20	2,100	48
8	Mar/31	14	10.84	9.96	10.58(0.67)	10.77(0.65)	11.03(0.91)	11.18	0.2	-12	19(-1.4)	40	[12]	[26]	[14]	103	122	UT	0.5	CloseLong	(8)	16	14	2	20	2.1,100	48
9	Mar/31	13	10.84	9.96	10.51(0.67)	10.7(0.38)	10.93(1.11)	11.09	0.2	-12	21(-0.9)	40	[12]	[27]	[14]	98	153	UT	0.5	HoldLong	(12)	20	3	4	20	1.9,100	48
10	Mar/31	12	10.84	9.96	10.44(0.68)	10.66(0.47)	10.81(1.03)	11.07	0.2	-12	22(-0.7)	40	[12]	[27]	[17]	98	175	UT	0.8	HoldLong	(12)	18	11	8	20	1.9,100	48

11	Mar/31	11	10.84	9.96	10.37(0.68)	10.61(0.57)	10.7(1.04)	11	0.1	-12	22(0.2)	40	[12]	[28]	[20]	98	185	UT	0.9	HoldLong	(12)	19	26	14	20	1.9,100	48
12	Mar/31	10	10.84	9.96	10.3(0.49)	10.55(0.48)	10.59(0.76)	10.84	0	-12	22(0.6)	30	[9]	[21]	[19]	86	219	UT	0.7	HoldLong	(10)	14	30	10	20	1.6,96	48
13	Mar/31	9	10.84	9.96	10.25(0.39)	10.5(0.48)	10.51(0.29)	10.66	-0.1	-12	21(0.2)	5	[7]	[12]	[12]	73	82	RG	0.5	Wait?	(9)	5	23	5	20	1.3,90	48
14	Mar/30	15	10.95	9.82	10.21(0.29)	10.5(0)	10.48(-0.19)	10.52	-0.3	-17	21(0.6)	-30	[5]	[-3]	[3]	55	-46	RG	0.1	Wait?	(5)	-3	8	-3	9	1,80	38
15	Mar/30	14	10.95	9.82	10.18(0.3)	10.45(0.19)	10.5(-0.28)	10.47	-0.3	-17	21(-0.1)	-40	[5]	[-2]	[-4]	56	-100	DR	-0.1	OpenShort	(5)	-5	-2	-6	-20	0.9,83	38

16	Mar/30	13	10.95	9.82	10.15(0.3)	10.43(0.19)	10.53(0.19)	10.48	-0.3	-17	21(0.1)	-25	[5]	[6]	[2]	58	69	RG	-0.2	Wait	(7)	3	7	-11	19	1,83	38
17	Mar/30	12	10.95	9.82	10.12(0.4)	10.41(0.19)	10.51(0.29)	10.44	-0.3	-17	21(-0.5)	-25	[7]	[8]	[-7]	64	-9	CR	-0.2	HoldShort	(5)	5	-7	-10	-20	1,89	38
18	Mar/30	11	10.95	9.82	10.08(0.5)	10.39(0.78)	10.48(0.48)	10.48	-0.3	-17	21(0)	-25	[9]	[17]	[-15]	75	14	CR	0	HoldShort	(7)	9	-25	1	-20	1.2,95	38
19	Mar/30	10	10.95	9.82	10.03(0.5)	10.31(0.88)	10.43(0.38)	10.63	-0.2	-17	21(1.2)	5	[9]	[16]	[5]	92	192	RG	0.6	Wait	(11)	7	2	5	20	1.8,97	38
20	Mar/30	9	10.95	9.82	9.98(0.5)	10.22(0.99)	10.39(0.68)	10.62	-0.2	-17	20(1.8)	30	[9]	[23]	[23]	95	306	UT	0.7	OpenLong?	(9)	12	46	5	20	2.1,92	38

21	Mar/29	15	11.06	9.81	9.93(0.4)	10.12(0.6)	10.32(0.1)	10.35	-0.4	-19	18(0.6)	-15	[7]	[8]	[1]	73	40	RG	0.1	Wait?	(7)	2	7	-11	9	1.5,85	31
22	Mar/29	14	11.06	9.81	9.89(0.41)	10.06(0.5)	10.31(0.1)	10.31	-0.5	-19	18(0.3)	-5	[7]	[7]	[6]	76	29	RG	0	Wait	(7)	2	10	-10	20	1.5,88	31
23	Mar/29	13	11.06	9.81	9.85(0.31)	10.01(0.3)	10.3(0.98)	10.25	-0.5	-19	17(0.3)	-20	[6]	[21]	[-3]	81	348	CR	-0.2	OpenShort	(7)	18	-29	-5	20	1.5,93	31
24	Mar/29	12	11.06	9.81	9.82(0.61)	9.98(0.6)	10.2(1.49)	10.42	-0.4	-19	17(1.4)	40	[11]	[34]	[26]	105	366	UT	0.8	HoldLong	(7)	27	21	7	20	2.2,100	31
25	Mar/29	11	11.06	9.81	9.76(0.51)	9.92(0.51)	10.05(1.21)	10.3	-0.5	-19	16(-0.1)	35	[9]	[27]	[18]	105	340	UT	1	CloseLong	(9)	22	2	25	20	2.2,100	31

26	Mar/29	10	11.06	9.81	9.71(0.62)	9.87(0.51)	9.93(1.33)	10.29	-0.5	-19	16(1)	40	[11]	[30]	[21]	95	305	UT	1.4	HoldLong	(11)	24	12	21	20	2.3,87	31
27	Mar/29	9	11.06	9.81	9.65(0.52)	9.82(0.61)	9.8(0.72)	10.22	-0.5	-19	15(1.2)	35	[9]	[20]	[47]	85	244	UT	1.8	OpenLong?	(11)	13	87	18	20	2.4,75	31
28	Mar/28	15	11.17	9.84	9.6(0.21)	9.76(0.1)	9.73(-0.31)	9.74	-0.9	-21	13(-0.2)	-40	[4]	[-5]	[-4]	29	-139	DR	0	OpenShort?	(4)	-6	2	-9	-20	0.7,61	22
29	Mar/28	14	11.17	9.84	9.58(0.21)	9.75(0.1)	9.76(-0.2)	9.73	-0.9	-21	14(-0.3)	-35	[4]	[-3]	[-2]	33	-107	DR	-0.1	OpenShort	(6)	-4	15	-17	-20	0.7,65	22
30	Mar/28	13	11.17	9.84	9.56(0.21)	9.74(-0.1)	9.78(-0.41)	9.65	-0.9	-21	14(-0.5)	-50	[4]	[-9]	[-11]	31	-233	DR	-0.6	OpenShort	(2)	-7	-9	-20	-20	0.4,71	22

31	Mar/28	12	11.17	9.84	9.54(0.21)	9.75(0.21)	9.82(-0.2)	9.7	-0.9	-21	14(0)	-50	[4]	[-2]	[-19]	56	-96	DR	-0.5	OpenShort	(6)	-4	-25	-13	-20	0.7,88	22
32	Mar/28	11	11.17	9.84	9.52(0.11)	9.73(0.31)	9.84(0.41)	9.84	-0.8	-21	14(0.7)	-45	[2]	[9]	[1]	83	329	RG	0	Wait	(4)	7	-4	-3	20	1.4,98	22
33	Mar/28	10	11.17	9.84	9.51(0.21)	9.7(0.41)	9.8(0.51)	9.86	-0.8	-21	14(0.9)	-30	[4]	[12]	[3]	90	285	RG	0.3	Wait	(4)	9	-2	0	20	1.6,100	22
34	Mar/28	9	11.17	9.84	9.51(0)	9.66(0.52)	9.75(0.41)	9.87	-0.8	-21	13(0.2)	-45	[0]	[10]	[8]	95	507	UR	0.6	SmallShort?	(4)	7	7	8	20	1.8,100	22
35	Mar/27	15	11.32	9.91	9.49(0.11)	9.61(0.73)	9.71(0.52)	9.83	-0.9	-23	13(1)	-35	[2]	[14]	[4]	92	377	RG	0.6	Wait?	(0)	9	4	10	10	1.7,99	25

36	Mar/27	14	11.32	9.91	9.48(0.21)	9.54(0.63)	9.66(0.63)	9.81	-0.9	-23	12(0.9)	0	[4]	[15]	[18]	90	293	RG	0.8	SmallShort	(2)	11	33	13	20	1.7,97	25
37	Mar/27	13	11.32	9.91	9.48(0)	9.48(0.42)	9.6(0.1)	9.63	-1	-23	11(-0.1)	-45	[0]	[3]	[1]	71	208	UR	0.2	SmallShort	(2)	2	2	7	-10	1,96	25
38	Mar/27	12	11.32	9.91	9.46(0.11)	9.44(0.32)	9.59(0.21)	9.62	-1	-23	11(0.1)	-20	[2]	[4]	[10]	62	108	RG	0.2	Wait	(0)	4	-2	15	20	0.9,89	25
39	Mar/27	11	11.32	9.91	9.46(0)	9.41(0.43)	9.57(0.74)	9.63	-1	-23	11(0.4)	-25	[0]	[14]	[8]	50	377	UR	0.3	SmallShort	(0)	13	-4	13	20	1,75	25
40	Mar/27	10	11.32	9.91	9.45(0.11)	9.37(0.43)	9.5(0.96)	9.65	-1	-23	10(0.3)	10	[2]	[19]	[21]	51	340	RG	0.9	SmallShort	(2)	17	24	23	20	1.2,71	25

41	Mar/27	9	11.32	9.91	9.44(-0.11)	9.33(0.11)	9.41(0.64)	9.52	-1.1	-23	10(-0.3)	-40	[-2]	[9]	[8]	18	358	UR	0.7	SmallShort?	(0)	12	-5	24	20	0.5,55	25
42	Mar/24	15	11.48	10.06	9.45(-0.11)	9.32(0.11)	9.35(0.65)	9.55	-1.2	-23	10(-1.1)	-25	[-2]	[9]	[18]	11	388	UR	1.2	SmallShort?	(0)	12	9	31	20	0.6,46	21
43	Mar/24	14	11.48	10.06	9.46(-0.11)	9.31(-0.11)	9.29(0.43)	9.5	-1.2	-23	11(-1.1)	-10	[-2]	[3]	[29]	-17	256	UR	1.2	SmallShort	(-4)	8	30	24	20	0.2,28	21
44	Mar/24	13	11.48	10.06	9.47(-0.32)	9.32(-0.53)	9.25(0.11)	9.34	-1.3	-23	13(-0.8)	-50	[-6]	[-8]	[22]	-54	206	DP	0.4	OpenShort	(-4)	2	27	9	20	-0.6,11	21
45	Mar/24	12	11.48	10.06	9.5(-0.42)	9.37(-0.43)	9.24(-0.11)	9.2	-1.4	-23	13(-0.7)	-50	[-7]	[-11]	[-1]	-83	71	DT	-0.2	HoldShort	(-7)	-2	8	-2	-20	-1.4,2	21

46	Mar/24	11	11.48	10.06	9.54(-0.42)	9.41(-0.32)	9.25(-0.54)	9.16	-1.5	-23	14(-0.1)	-50	[-7]	[-18]	[-18]	-90	-116	DT	-0.4	HoldShort	(-7)	-10	-13	-3	-20	-1.7,3	21
47	Mar/24	10	11.48	10.06	9.58(-0.42)	9.44(-0.32)	9.3(-0.32)	9.23	-1.4	-23	14(-0.5)	-50	[-7]	[-14]	[-7]	-81	-30	DT	-0.3	HoldShort	(-7)	-6	-13	4	-20	-1.5,7	21
48	Mar/24	9	11.48	10.06	9.62(-0.21)	9.47(-0.32)	9.33(-0.74)	9.3	-1.4	-23	15(0.7)	-50	[-4]	[-20]	[-13]	-78	-307	DT	-0.1	HoldShort?	(-7)	-13	-4	-26	-20	-1.4,7	21
49	Mar/23	15	11.64	10.27	9.64(-0.31)	9.5(-0.21)	9.4(-1.05)	9.32	-1.5	-24	14(0.1)	-50	[-6]	[-27]	[-7]	-81	-279	DT	-0.4	HoldShort?	(-4)	-19	11	-27	-20	-1.4,4	19
50	Mar/23	14	11.64	10.27	9.67(-0.1)	9.52(-0.31)	9.5(-0.73)	9.26	-1.5	-24	14(0.8)	-50	[-2]	[-21]	[-25]	-94	-500	DT	-1.1	HoldShort	(-7)	-13	-23	-31	-20	-1.9,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI