|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $35.5100 One month high (close): $43.7300
FCX Daily Change: 0.71% Daily StdDev 2.39% FCX EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $41.2(0.71%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 38.46 | 39.07 | 40.64(0.2) | 40.84(0.02) | 40.82(-0.15) | 40.88 | 1.4 | | 6 | 17(-6) | 50 | [8] | [-1] | [4] | 30 | -181 | RG | 0.2 | Wait | | (0) | -6 | 16 | -4 | -12 | 0.8,60 | 64 | Sample size 30 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.82%(47%)
Daily Trend: %
Up Forces:
Down Forces: 38.46(daily_ema_20 -5.92%)
Support Levels: 40.64(hourly_sma_20 -0.59%) 39.07(weak_daily_ema_10 -4.43%)
Resistance Levels:
|
| | | 2 | Apr/3 | 13 | 38.46 | 39.07 | 40.56(0.2) | 40.83(0.05) | 40.88(-0.12) | 40.72 | 1.3 | | 6 | 23(-5.5) | 50 | [8] | [1] | [-7] | 13 | -194 | CR | -0.4 | HoldShort | | (7) | -5 | -5 | -21 | -20 | 0.4,53 | 64 | | 3 | Apr/3 | 12 | 38.46 | 39.07 | 40.48(0.2) | 40.81(0.1) | 40.93(0.02) | 40.77 | 1.3 | | 6 | 28(-4.2) | 50 | [8] | [8] | [-2] | 31 | -128 | CR | -0.3 | HoldShort | | (8) | 1 | 11 | -17 | -20 | 0.6,66 | 64 | | 4 | Apr/3 | 11 | 38.46 | 39.07 | 40.4(0.15) | 40.77(0.1) | 40.92(-0.02) | 40.66 | 1.2 | | 6 | 32(-2.8) | 35 | [6] | [6] | [-19] | 43 | -97 | CR | -0.5 | HoldShort | | (8) | -1 | -44 | -10 | -20 | 0.5,80 | 64 | | 5 | Apr/3 | 10 | 38.46 | 39.07 | 40.34(0.22) | 40.73(0.22) | 40.93(0.15) | 41.09 | 1.5 | | 6 | 35(-0.7) | 50 | [9] | [16] | [-1] | 77 | 7 | CR | 0.3 | OpenShort | | (10) | 6 | -8 | 4 | 7 | 1.2,97 | 64 | | | | |
| 6 | Apr/3 | 9 | 38.46 | 39.07 | 40.25(0.22) | 40.64(0.22) | 40.87(0.22) | 41.17 | 1.5 | | 6 | 36(1.2) | 50 | [9] | [19] | [12] | 83 | 64 | UT | 0.5 | OpenLong? | | (9) | 9 | 20 | 7 | 20 | 1.5,95 | 64 | | 7 | Mar/31 | 15 | 38.5 | 38.68 | 40.16(0.22) | 40.55(0.15) | 40.78(0.25) | 40.97 | 1.2 | | 2 | 35(4) | 50 | [9] | [19] | [11] | 72 | 41 | UT | 0.3 | OpenLong? | | (8) | 11 | 23 | 3 | 20 | 1.3,89 | 65 | | 8 | Mar/31 | 14 | 38.5 | 38.68 | 40.07(0.3) | 40.49(0.12) | 40.68(0.15) | 40.74 | 1.1 | | 2 | 31(-4.6) | 50 | [13] | [15] | [5] | 64 | -95 | UT | 0.1 | OpenLong | | (8) | 6 | 8 | 2 | 20 | 1.1,86 | 65 | | 9 | Mar/31 | 13 | 38.5 | 38.68 | 39.95(0.3) | 40.44(0.07) | 40.62(0.22) | 40.66 | 1.1 | | 2 | 35(-3.5) | 50 | [13] | [17] | [-1] | 61 | -68 | CR | 0.1 | HoldShort | | (12) | 9 | -11 | 4 | 20 | 1,86 | 65 | | 10 | Mar/31 | 12 | 38.5 | 38.68 | 39.83(0.28) | 40.41(-0.05) | 40.53(0.27) | 40.77 | 1.1 | | 2 | 39(-1.4) | 50 | [12] | [16] | [6] | 64 | 23 | UT | 0.3 | OpenLong | | (15) | 11 | 1 | 5 | 20 | 1.2,84 | 65 | | | | |
| 11 | Mar/31 | 11 | 38.5 | 38.68 | 39.72(0.3) | 40.43(0.35) | 40.42(0.25) | 40.76 | 1.1 | | 2 | 40(-0.1) | 50 | [13] | [24] | [9] | 59 | 19 | UT | 0.4 | OpenLong | | (12) | 11 | 27 | 5 | -7 | 1.3,76 | 65 | | 12 | Mar/31 | 10 | 38.5 | 38.68 | 39.6(0.25) | 40.29(0.32) | 40.32(0.07) | 40.5 | 1 | | 2 | 40(-0.4) | 50 | [11] | [15] | [1] | 49 | -6 | UT | 0.2 | OpenLong | | (12) | 3 | 12 | -1 | -20 | 1.1,71 | 65 | | 13 | Mar/31 | 9 | 38.5 | 38.68 | 39.5(0.25) | 40.16(0.32) | 40.29(0.07) | 40.38 | 0.9 | | 2 | 41(-0.3) | 50 | [11] | [15] | [3] | 48 | -16 | UT | 0.1 | OpenLong? | | (10) | 3 | 17 | -3 | -20 | 1.1,70 | 65 | | 14 | Mar/30 | 15 | 38.6 | 38.21 | 39.4(0.23) | 40.03(0.23) | 40.26(-0.07) | 40.22 | 0.8 | | -3 | 41(2.1) | 30 | [10] | [7] | [-3] | 44 | -41 | CR | -0 | HoldShort? | | (10) | -3 | -1 | -6 | -17 | 1,69 | 61 | | 15 | Mar/30 | 14 | 38.6 | 38.21 | 39.31(0.26) | 39.94(0.23) | 40.29(-0.37) | 40.23 | 0.8 | | -3 | 39(-0.4) | 20 | [11] | [-5] | [-3] | 52 | -124 | DR | -0.1 | OpenShort | | (10) | -15 | -8 | -7 | 10 | 1.1,74 | 61 | | | | |
| 16 | Mar/30 | 13 | 38.6 | 38.21 | 39.21(0.28) | 39.85(0.2) | 40.44(0.47) | 40.31 | 0.8 | | -3 | 39(0.4) | 50 | [12] | [29] | [1] | 57 | 116 | UT | -0.2 | OpenLong | | (12) | 20 | 0 | -10 | 20 | 1.3,74 | 61 | | 17 | Mar/30 | 12 | 38.6 | 38.21 | 39.1(0.31) | 39.77(0.28) | 40.25(0.55) | 40.31 | 0.8 | | -3 | 39(0.8) | 50 | [13] | [35] | [3] | 63 | 136 | UT | 0.1 | OpenLong | | (13) | 23 | 7 | -16 | 20 | 1.5,75 | 61 | | 18 | Mar/30 | 11 | 38.6 | 38.21 | 38.98(0.31) | 39.66(0.48) | 40.03(0.55) | 40.24 | 0.8 | | -3 | 38(0.7) | 45 | [13] | [39] | [-4] | 74 | 147 | CR | 0.3 | HoldShort | | (13) | 23 | -13 | 4 | -7 | 1.6,84 | 61 | | 19 | Mar/30 | 10 | 38.6 | 38.21 | 38.86(0.36) | 39.47(0.53) | 39.81(0.53) | 40.37 | 0.8 | | -3 | 37(1.4) | 30 | [15] | [40] | [-15] | 86 | 161 | CR | 0.7 | OpenShort | | (14) | 22 | -62 | 10 | 20 | 1.9,88 | 61 | | 20 | Mar/30 | 9 | 38.6 | 38.21 | 38.72(0.41) | 39.26(0.67) | 39.6(0.89) | 40.98 | 1.1 | | -3 | 36(8.2) | 50 | [17] | [58] | [72] | 112 | 392 | UT | 1.8 | HoldLong? | | (20) | 37 | 171 | 16 | 20 | 3,87 | 61 | | | | |
| 21 | Mar/29 | 15 | 38.7 | 37.8 | 38.56(0.21) | 39(0.23) | 39.25(-0.1) | 39.36 | 0.3 | | -7 | 28(2.3) | 15 | [9] | [5] | [7] | 63 | -29 | UT | 0.2 | OpenLong? | | (10) | -4 | 18 | -7 | 20 | 1.4,78 | 49 | | 22 | Mar/29 | 14 | 38.7 | 37.8 | 38.48(0.16) | 38.91(0.18) | 39.25(0) | 39.19 | 0.2 | | -7 | 25(0.6) | -5 | [7] | [8] | [1] | 57 | 19 | RG | -0.2 | Wait | | (8) | 0 | 5 | -12 | 18 | 1.2,77 | 49 | | 23 | Mar/29 | 13 | 38.7 | 37.8 | 38.42(0.16) | 38.84(0.18) | 39.29(0.41) | 39.14 | 0.2 | | -7 | 25(0.7) | -5 | [7] | [25] | [-8] | 64 | 132 | CR | -0.3 | HoldShort | | (7) | 17 | -15 | -17 | 3 | 1.3,81 | 49 | | 24 | Mar/29 | 12 | 38.7 | 37.8 | 38.36(0.18) | 38.77(0.23) | 39.13(0.54) | 39.28 | 0.3 | | -7 | 24(1.5) | 20 | [8] | [32] | [1] | 83 | 194 | UT | 0.3 | OpenLong | | (8) | 23 | -2 | -8 | 20 | 1.7,90 | 49 | | 25 | Mar/29 | 11 | 38.7 | 37.8 | 38.29(0.16) | 38.68(0.31) | 38.92(0.44) | 39.3 | 0.3 | | -7 | 23(2.2) | 10 | [7] | [29] | [-1] | 93 | 209 | CR | 0.7 | OpenShort | | (8) | 18 | -25 | 13 | 20 | 1.9,95 | 49 | | | | |
| 26 | Mar/29 | 10 | 38.7 | 37.8 | 38.23(0.26) | 38.56(0.36) | 38.75(0.6) | 39.54 | 0.4 | | -7 | 20(4.2) | 40 | [11] | [38] | [23] | 114 | 229 | UT | 1.7 | HoldLong | | (9) | 25 | 35 | 19 | 20 | 2.8,94 | 49 | | 27 | Mar/29 | 9 | 38.7 | 37.8 | 38.13(0.26) | 38.42(0.31) | 38.52(0.34) | 39.21 | 0.2 | | -7 | 16(1.8) | 50 | [11] | [26] | [40] | 108 | 102 | UT | 1.9 | HoldLong? | | (10) | 14 | 98 | 10 | 20 | 2.9,85 | 49 | | 28 | Mar/28 | 15 | 38.85 | 37.41 | 38.03(0.16) | 38.3(0.13) | 38.39(-0.05) | 38.31 | -0.2 | | -13 | 14(-2.4) | -15 | [7] | [2] | [-2] | 55 | -104 | CR | -0.2 | HoldShort? | | (5) | -2 | 5 | -11 | -20 | 0.9,82 | 38 | | 29 | Mar/28 | 14 | 38.85 | 37.41 | 37.97(0.08) | 38.25(0.16) | 38.41(-0.05) | 38.26 | -0.3 | | -13 | 17(0.1) | -45 | [3] | [2] | [-9] | 56 | -14 | CR | -0.4 | HoldShort | | (8) | -2 | -15 | -11 | -20 | 0.7,88 | 38 | | 30 | Mar/28 | 13 | 38.85 | 37.41 | 37.94(0.03) | 38.19(0.21) | 38.43(0.13) | 38.4 | -0.2 | | -13 | 17(0.6) | -50 | [1] | [10] | [-4] | 77 | 122 | CR | -0.1 | OpenShort | | (3) | 6 | -10 | -1 | -10 | 1.2,97 | 38 | | | | |
| 31 | Mar/28 | 12 | 38.85 | 37.41 | 37.94(0) | 38.11(0.18) | 38.38(0.21) | 38.49 | -0.2 | | -13 | 16(0.1) | -45 | [0] | [13] | [4] | 88 | 203 | UR | 0.3 | SmallShort | | (2) | 9 | 0 | 5 | 20 | 1.5,100 | 38 | | 32 | Mar/28 | 11 | 38.85 | 37.41 | 37.93(-0.03) | 38.04(0.13) | 38.3(0.24) | 38.49 | -0.2 | | -13 | 16(-0.8) | -45 | [-1] | [13] | [9] | 88 | 244 | UR | 0.5 | SmallShort | | (0) | 10 | 7 | 13 | 20 | 1.5,100 | 38 | | 33 | Mar/28 | 10 | 38.85 | 37.41 | 37.94(-0.08) | 37.99(0.11) | 38.21(0.29) | 38.42 | -0.2 | | -13 | 17(-2.3) | -50 | [-3] | [14] | [8] | 80 | 287 | UR | 0.5 | SmallShort | | (-1) | 12 | 4 | 17 | 20 | 1.2,100 | 38 | | 34 | Mar/28 | 9 | 38.85 | 37.41 | 37.97(-0.05) | 37.95(0.13) | 38.1(0.42) | 38.38 | -0.2 | | -13 | 19(-1.6) | -15 | [-2] | [20] | [17] | 73 | 269 | UR | 0.6 | SmallShort? | | (-3) | 18 | 26 | 22 | 20 | 0.9,100 | 38 | | 35 | Mar/27 | 15 | 38.97 | 37.36 | 37.99(-0.05) | 37.9(0.03) | 37.94(0.26) | 38.14 | -0.4 | | -14 | 21(-0.7) | -40 | [-2] | [11] | [8] | 48 | 158 | UR | 0.4 | SmallShort? | | (-5) | 11 | 3 | 23 | 20 | 0.3,90 | 38 | | | | |
| 36 | Mar/27 | 14 | 38.97 | 37.36 | 38.01(-0.05) | 37.89(0.13) | 37.84(0.16) | 38.11 | -0.4 | | -14 | 21(-0.2) | -40 | [-2] | [9] | [8] | 28 | 121 | UR | 0.5 | SmallShort | | (-3) | 7 | 11 | 22 | 13 | 0.2,73 | 38 | | 37 | Mar/27 | 13 | 38.97 | 37.36 | 38.03(-0.11) | 37.84(0.21) | 37.78(0.03) | 38.01 | -0.4 | | -14 | 22(-1.3) | -50 | [-5] | [5] | [7] | 7 | 108 | UR | 0.5 | SmallShort | | (-2) | 1 | 19 | 12 | -11 | -0,57 | 38 | | 38 | Mar/27 | 12 | 38.97 | 37.36 | 38.07(-0.05) | 37.76(0.21) | 37.77(-0.08) | 37.84 | -0.5 | | -14 | 23(-0.1) | -50 | [-2] | [0] | [8] | -20 | -29 | UR | 0.1 | SmallShort | | (-5) | -3 | 29 | 2 | -20 | -0.4,40 | 38 | | 39 | Mar/27 | 11 | 38.97 | 37.36 | 38.09(-0.1) | 37.68(-0.05) | 37.8(-0.16) | 37.58 | -0.6 | | -14 | 23(0.5) | -50 | [-4] | [-9] | [-7] | -39 | -70 | DT | -0.4 | OpenShort | | (-4) | -7 | -12 | -9 | -18 | -1,36 | 38 | | 40 | Mar/27 | 10 | 38.97 | 37.36 | 38.13(-0.1) | 37.7(-0.11) | 37.86(-0.21) | 37.69 | -0.5 | | -14 | 22(0.3) | -50 | [-4] | [-12] | [-1] | -29 | -72 | DT | -0.3 | OpenShort | | (-4) | -9 | -10 | -5 | 20 | -0.8,41 | 38 | | | | |
| 41 | Mar/27 | 9 | 38.97 | 37.36 | 38.17(-0.08) | 37.74(-0.19) | 37.94(0.13) | 37.78 | -0.5 | | -14 | 22(0.2) | -50 | [-3] | [1] | [-4] | -25 | 16 | RG | -0.3 | Wait? | | (-3) | 6 | -23 | 0 | 20 | -0.8,45 | 38 | | 42 | Mar/24 | 15 | 39.08 | 37.31 | 38.2(-0.08) | 37.81(-0.18) | 37.89(0.37) | 37.99 | -0.5 | | -15 | 22(-0.1) | -45 | [-3] | [11] | [8] | -13 | 126 | UR | 0.2 | SmallShort? | | (-3) | 16 | 3 | 5 | 20 | -0.4,47 | 30 | | 43 | Mar/24 | 14 | 39.08 | 37.31 | 38.23(-0.03) | 37.88(-0.26) | 37.75(0.51) | 37.96 | -0.5 | | -15 | 22(0.1) | -25 | [-1] | [15] | [11] | -15 | 89 | UR | 0.4 | SmallShort | | (-2) | 21 | 7 | 19 | 20 | -0.5,48 | 30 | | 44 | Mar/24 | 13 | 39.08 | 37.31 | 38.24(-0.03) | 37.98(-0.29) | 37.56(0.05) | 37.89 | -0.5 | | -15 | 22(0.3) | -50 | [-1] | [-4] | [1] | -26 | -47 | DP | 0.6 | OpenShort | | (-2) | 2 | -19 | 23 | 20 | -0.7,42 | 30 | | 45 | Mar/24 | 12 | 39.08 | 37.31 | 38.24(0) | 38.09(-0.1) | 37.54(0.03) | 38.06 | -0.4 | | -15 | 22(-0.3) | -10 | [0] | [-1] | [25] | -28 | -43 | DP | 1 | OpenShort | | (0) | 1 | 55 | 33 | 16 | -0.4,32 | 30 | | | | |
| 46 | Mar/24 | 11 | 39.08 | 37.31 | 38.25(-0.05) | 38.13(-0.24) | 37.53(-0.5) | 37.56 | -0.7 | | -15 | 22(1) | -50 | [-2] | [-26] | [6] | -71 | -255 | DP | 0.1 | OpenShort | | (-3) | -21 | 29 | 3 | -20 | -1.4,14 | 30 | | 47 | Mar/24 | 10 | 39.08 | 37.31 | 38.27(-0.1) | 38.22(-0.42) | 37.72(-0.82) | 37.3 | -0.8 | | -15 | 21(2.8) | -50 | [-4] | [-44] | [1] | -95 | -356 | DP | -0.9 | OpenShort | | (-3) | -34 | 34 | -21 | -20 | -2,5 | 30 | | 48 | Mar/24 | 9 | 39.08 | 37.31 | 38.31(-0.1) | 38.38(-0.31) | 38.03(-0.99) | 37 | -0.9 | | -15 | 18(3.7) | -50 | [-4] | [-49] | [-49] | -127 | -487 | DT | -2.4 | HoldShort? | | (-5) | -41 | -83 | -42 | -20 | -3.1,1 | 30 | | 49 | Mar/23 | 15 | 39.18 | 37.28 | 38.35(-0.05) | 38.5(-0.18) | 38.41(-0.62) | 37.76 | -0.6 | | -17 | 14(1.2) | -50 | [-2] | [-31] | [-26] | -80 | -256 | DT | -1.9 | OpenShort? | | (-1) | -26 | -39 | -27 | -20 | -1.8,15 | 27 | | 50 | Mar/23 | 14 | 39.18 | 37.28 | 38.37(0.1) | 38.57(-0.08) | 38.65(-0.21) | 38.12 | -0.5 | | -17 | 13(-3) | -50 | [4] | [-11] | [-19] | -32 | -222 | DR | -1.7 | OpenShort | | (0) | -9 | -37 | -11 | -20 | -0.8,38 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|