F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $13.0800

F Daily Change: 0.63% Daily StdDev 2.58% F EMA_5_Trend: 1.92% 10Minute StdDev: $0.1318

Latest Price : $12.68(0.63%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	14	11.95	11.91	12.44(0.24)	(0)	12.57(-0.16)	12.57	1.1	1	23(-4.6)	50	[9]	[-1]	[5]	48	-187	RG	0	Wait	(3)	-6	15	-7	8	1,73	59
Daily Trend: % Up Forces: Down Forces: 11.95(daily_ema_20 -4.93%) Support Levels: 12.44(hourly_sma_20 -1.03%) 11.91(weak_daily_ema_10 -5.25%) Resistance Levels:

2	Apr/3	13	11.95	11.91	12.41(0.24)	12.53(0.08)	12.59(0.08)	12.52	1	1	28(-4.8)	35	[9]	[10]	[-9]	40	-134	CR	-0.5	HoldShort	(6)	3	-9	-16	-20	0.7,72	59
3	Apr/3	12	11.95	11.91	12.38(0.24)	12.52(0.08)	12.58(0.24)	12.55	1.1	1	32(-3.6)	50	[9]	[17]	[-2]	58	-44	CR	-0.2	HoldShort	(12)	9	-3	-9	8	1,83	59
4	Apr/3	11	11.95	11.91	12.35(0.24)	12.51(0.24)	12.55(0.16)	12.56	1.1	1	36(-2.6)	40	[9]	[17]	[-12]	70	-35	CR	0.1	HoldShort	(9)	6	-30	3	-20	1.1,92	59
5	Apr/3	10	11.95	11.91	12.32(0.33)	12.48(0.32)	12.53(0.24)	12.66	1.3	1	39(-0.3)	50	[13]	[22]	[5]	87	4	UT	0.6	HoldLong	(13)	9	3	8	20	1.6,97	59

6	Apr/3	9	11.95	11.91	12.28(0.33)	12.44(0.24)	12.5(0.32)	12.65	1.3	1	39(-1)	50	[13]	[24]	[25]	85	45	UT	0.7	HoldLong?	(13)	12	55	5	20	1.7,92	59
7	Mar/31	15	11.96	11.76	12.24(0.25)	12.41(0.24)	12.5(0)	12.47	0.9	-3	40(-0.4)	40	[10]	[10]	[1]	61	-65	UT	0	OpenLong?	(10)	0	12	-8	-20	1,86	56
8	Mar/31	14	11.96	11.76	12.21(0.33)	12.38(0.08)	12.46(-0.08)	12.43	0.8	-3	40(-5)	30	[13]	[5]	[-2]	63	-178	CR	-0.1	HoldShort	(10)	-3	-3	-7	8	0.9,90	56
9	Mar/31	13	11.96	11.76	12.17(0.41)	12.37(0.08)	12.47(0.32)	12.44	0.8	-3	45(-3.9)	40	[16]	[21]	[-6]	71	-117	CR	-0.1	HoldShort	(16)	12	-21	-3	16	1,96	56
10	Mar/31	12	11.96	11.76	12.12(0.41)	12.36(0.16)	12.43(0.32)	12.51	0.9	-3	49(-1.7)	50	[16]	[23]	[8]	84	-17	UT	0.3	HoldLong	(16)	12	9	-0	20	1.4,99	56

11	Mar/31	11	11.96	11.76	12.07(0.33)	12.34(0.41)	12.39(0.32)	12.48	0.9	-3	51(-0.3)	45	[13]	[27]	[3]	84	85	UT	0.3	HoldLong	(16)	12	9	5	-8	1.4,99	56
12	Mar/31	10	11.96	11.76	12.03(0.33)	12.29(0.41)	12.35(0.32)	12.45	0.8	-3	51(-0.1)	35	[13]	[27]	[-1]	81	95	CR	0.3	OpenShort	(13)	12	-3	2	-8	1.4,96	56
13	Mar/31	9	11.96	11.76	11.99(0.42)	12.24(0.41)	12.31(0.33)	12.46	0.9	-3	51(1.2)	50	[16]	[28]	[24]	85	45	UT	0.5	OpenLong?	(16)	13	59	3	20	1.6,95	56
14	Mar/30	15	11.97	11.62	11.94(0.25)	12.19(0.25)	12.27(-0.08)	12.27	0.5	-7	50(-0.5)	-15	[10]	[5]	[-6]	70	4	CR	0	HoldShort?	(10)	-3	-9	-3	-20	1.1,92	51
15	Mar/30	14	11.97	11.62	11.91(0.34)	12.16(0.33)	12.28(-0.08)	12.3	0.6	-7	51(1.1)	10	[13]	[8]	[5]	75	-38	RG	0.1	Wait	(13)	-3	9	-6	20	1.3,92	51

16	Mar/30	13	11.97	11.62	11.87(0.25)	12.12(0.33)	12.29(0.41)	12.27	0.5	-7	49(1.5)	10	[10]	[26]	[1]	75	190	RG	-0.1	Wait	(13)	16	10	-10	-8	1.4,90	51
17	Mar/30	12	11.97	11.62	11.84(0.34)	12.08(0.42)	12.24(0.49)	12.24	0.5	-7	48(1.4)	15	[13]	[32]	[-3]	78	117	CR	0	OpenShort	(13)	19	-13	-14	20	1.4,93	51
18	Mar/30	11	11.97	11.62	11.8(0.34)	12.03(0.59)	12.18(0.58)	12.28	0.5	-7	47(3)	20	[13]	[39]	[-4]	92	210	CR	0.4	OpenShort	(13)	23	-12	-2	8	1.8,97	51
19	Mar/30	10	11.97	11.62	11.76(0.34)	11.96(0.59)	12.11(0.58)	12.32	0.6	-7	44(4.8)	35	[13]	[39]	[4]	104	280	TP	0.8	OpenShort	(13)	23	-6	2	20	2.2,99	51
20	Mar/30	9	11.97	11.62	11.72(0.34)	11.89(0.68)	12.04(0.75)	12.34	0.6	-7	39(7.7)	40	[13]	[47]	[44]	120	375	UT	1.3	HoldLong?	(13)	29	101	6	20	2.8,100	51

21	Mar/29	15	11.98	11.57	11.68(0.17)	11.81(0.34)	11.95(0.34)	12.02	0.1	-9	31(3.1)	5	[7]	[22]	[12]	98	203	RG	0.4	Wait?	(10)	13	19	-4	20	1.9,100	41
22	Mar/29	14	11.98	11.57	11.66(0.26)	11.77(0.34)	11.91(0.25)	11.96	-0	-9	28(1.9)	10	[10]	[20]	[4]	98	58	TP	0.3	OpenShort	(7)	10	6	-7	20	1.9,100	41
23	Mar/29	13	11.98	11.57	11.63(0.17)	11.73(0.34)	11.88(0.59)	11.94	-0.1	-9	26(2.2)	0	[7]	[32]	[2]	103	246	TP	0.4	OpenShort	(10)	23	0	-4	20	2.1,100	41
24	Mar/29	12	11.98	11.57	11.61(0.26)	11.69(0.34)	11.81(0.6)	11.94	-0.1	-9	24(3.4)	30	[10]	[33]	[11]	110	167	UT	0.9	HoldLong	(7)	23	13	0	20	2.4,100	41
25	Mar/29	11	11.98	11.57	11.58(0.17)	11.65(0.26)	11.74(0.6)	11.9	-0.1	-9	20(3)	15	[7]	[31]	[17]	118	259	UT	1.3	HoldLong	(10)	23	22	22	20	2.7,100	41

26	Mar/29	10	11.98	11.57	11.56(0.17)	11.62(0.26)	11.67(0.43)	11.83	-0.3	-9	17(2.6)	25	[7]	[24]	[17]	114	167	UT	1.6	HoldLong	(7)	17	13	22	20	2.7,96	41
27	Mar/29	9	11.98	11.57	11.54(0.26)	11.59(0.17)	11.62(0.35)	11.79	-0.3	-9	15(1.6)	45	[10]	[20]	[26]	109	44	UT	2	HoldLong?	(7)	14	62	21	20	2.9,86	41
28	Mar/28	15	11.99	11.52	11.51(0.17)	11.57(0.09)	11.58(0.09)	11.6	-0.7	-13	13(-3.3)	0	[7]	[6]	[3]	53	-70	RG	0.3	Wait?	(3)	4	10	-8	9	1.2,73	27
29	Mar/28	14	11.99	11.52	11.51(0)	11.56(0.09)	11.58(0)	11.57	-0.7	-13	17(-0.2)	-45	[0]	[1]	[3]	47	70	UR	0	SmallShort	(7)	0	6	-2	9	0.8,77	27
30	Mar/28	13	11.99	11.52	11.49(0.09)	11.55(0.09)	11.58(0)	11.55	-0.8	-13	17(0.1)	-45	[3]	[2]	[-8]	46	-39	CR	-0.2	HoldShort	(3)	0	-23	-4	0	0.6,81	27

31	Mar/28	12	11.99	11.52	11.49(0)	11.55(0)	11.57(0.09)	11.62	-0.6	-13	17(0.2)	-40	[0]	[2]	[13]	78	144	UR	0.5	SmallShort	(3)	3	20	10	20	1.5,90	27
32	Mar/28	11	11.99	11.52	11.49(0)	11.54(0.09)	11.57(0)	11.56	-0.7	-13	16(-0.9)	-50	[0]	[1]	[-4]	52	70	CR	0	HoldShort	(0)	0	0	-1	-20	0.8,82	27
33	Mar/28	10	11.99	11.52	11.48(-0.09)	11.53(0.09)	11.56(0.17)	11.56	-0.7	-13	17(-1.9)	-50	[-3]	[6]	[5]	57	201	UR	0	SmallShort	(-3)	7	10	4	9	0.8,87	27
34	Mar/28	9	11.99	11.52	11.49(-0.09)	11.52(0.09)	11.56(0)	11.53	-0.8	-13	19(-1.4)	-50	[-3]	[-0]	[-3]	47	119	DT	-0.1	OpenShort?	(-3)	0	-16	9	9	0.4,87	27
35	Mar/27	15	12.02	11.55	11.49(0)	11.51(0.09)	11.54(0.17)	11.58	-0.8	-13	21(-1.2)	-35	[0]	[7]	[5]	56	112	UR	0.3	SmallShort?	(0)	7	3	16	17	0.7,88	29

36	Mar/27	14	12.02	11.55	11.5(-0.09)	11.5(0.17)	11.54(0)	11.57	-0.8	-13	22(-1.1)	-50	[-3]	[1]	[9]	44	149	UR	0.4	SmallShort	(-3)	0	16	13	17	0.6,79	29
37	Mar/27	13	12.02	11.55	11.51(-0.17)	11.48(0.17)	11.52(0.09)	11.52	-0.9	-13	23(-3.2)	-50	[-7]	[4]	[-1]	19	205	RG	0	Wait	(-3)	3	3	7	-20	0.1,66	29
38	Mar/27	12	12.02	11.55	11.53(-0.09)	11.46(0.26)	11.51(0.09)	11.51	-0.9	-13	26(-1.4)	-50	[-3]	[6]	[0]	8	93	RG	0	Wait	(-7)	3	6	-0	-20	-0.1,60	29
39	Mar/27	11	12.02	11.55	11.54(-0.09)	11.43(0.09)	11.5(0.09)	11.49	-0.9	-13	28(-1.5)	-50	[-3]	[3]	[4]	6	73	UR	-0.1	SmallShort	(-3)	3	3	10	17	-0.3,63	29
40	Mar/27	10	12.02	11.55	11.55(-0.17)	11.43(0)	11.49(0.09)	11.48	-0.9	-13	29(-2.1)	-50	[-7]	[0]	[-7]	-1	135	DT	-0.1	OpenShort	(-7)	3	-39	9	20	-0.4,59	29

41	Mar/27	9	12.02	11.55	11.57(-0.09)	11.42(0.09)	11.48(0.44)	11.6	-0.7	-13	31(-1.7)	-15	[-3]	[16]	[25]	9	230	UR	0.7	SmallShort?	(-3)	17	43	17	20	0.2,54	29
42	Mar/24	15	12.05	11.6	11.58(-0.17)	11.41(-0.17)	11.43(0.18)	11.47	-1	-12	33(-0.7)	-50	[-7]	[0]	[9]	-24	126	UR	0.2	SmallShort?	(-7)	7	3	9	20	-0.6,41	27
43	Mar/24	14	12.05	11.6	11.6(-0.09)	11.43(-0.26)	11.41(0.44)	11.46	-1.1	-12	34(0.1)	-35	[-3]	[9]	[7]	-29	80	UR	0.3	SmallShort	(-3)	17	6	15	20	-0.7,39	27
44	Mar/24	13	12.05	11.6	11.61(-0.09)	11.46(-0.17)	11.36(0.09)	11.44	-1.1	-12	33(0.5)	-40	[-3]	[-2]	[10]	-43	-37	DP	0.4	OpenShort	(-7)	3	3	16	20	-0.9,30	27
45	Mar/24	12	12.05	11.6	11.62(-0.17)	11.48(-0.26)	11.36(0)	11.43	-1.1	-12	33(0.5)	-50	[-6]	[-8]	[11]	-51	8	DP	0.4	OpenShort	(-3)	0	24	25	-18	-1,24	27

46	Mar/24	11	12.05	11.6	11.64(-0.17)	11.51(-0.26)	11.35(-0.44)	11.36	-1.2	-12	32(2)	-50	[-6]	[-25]	[2]	-75	-182	DP	0.1	OpenShort	(-7)	-17	7	15	-20	-1.5,13	27
47	Mar/24	10	12.05	11.6	11.66(-0.17)	11.54(-0.43)	11.4(-0.52)	11.34	-1.3	-12	30(3.2)	-50	[-6]	[-31]	[15]	-92	-231	DP	-0.4	OpenShort	(-7)	-20	37	9	9	-1.9,6	27
48	Mar/24	9	12.05	11.6	11.68(-0.17)	11.59(-0.43)	11.46(-0.87)	11.23	-1.5	-12	27(6.6)	-50	[-6]	[-44]	[-35]	-125	-440	DT	-1.5	HoldShort?	(-10)	-33	-50	-42	-20	-3,0	27
49	Mar/23	15	12.07	11.65	11.68(0)	11.64(-0.34)	11.56(-0.52)	11.38	-1.3	-13	21(2.8)	-50	[0]	[-29]	[-19]	-120	-399	DR	-1.6	HoldShort?	(-3)	-20	-17	-40	-20	-2.8,0	24
50	Mar/23	14	12.07	11.65	11.7(0.09)	11.68(-0.43)	11.62(-0.43)	11.43	-1.2	-13	18(-7.4)	-50	[3]	[-26]	[-32]	-120	-427	DR	-2	HoldShort	(-3)	-16	-56	-40	-20	-2.8,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI