DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $92.6000 One month high (close): $101.1400

DIS Daily Change: -0.37% Daily StdDev 1.68% DIS EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $99.76(-0.37%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	14	95.82	96.76	98.96(0.14)	99.64(0.04)	99.74(-0.09)	99.56	1.5	5	30(-5.4)	50	[8]	[0]	[-4]	59	-118	DR	-0.2	OpenShort	(4)	-5	-5	-5	-17	0.8,89	67
Daily Trend: % Up Forces: 99.64(hourly_sma_10 0.08%) Down Forces: Support Levels: 98.96(hourly_sma_20 -0.6%) 96.76(weak_daily_ema_10 -2.81%) Resistance Levels:

2	Apr/3	13	95.82	96.76	98.82(0.16)	99.6(0.09)	99.83(-0.01)	99.65	1.5	5	36(-5)	50	[10]	[7]	[-7]	63	-98	CR	-0.2	HoldShort	(8)	-1	-15	-7	-13	0.9,90	67
3	Apr/3	12	95.82	96.76	98.66(0.19)	99.51(0.12)	99.84(0.12)	99.93	1.6	5	41(-3.5)	50	[11]	[16]	[5]	75	-45	UT	0.1	HoldLong	(10)	7	14	-4	6	1.2,95	67
4	Apr/3	11	95.82	96.76	98.47(0.18)	99.39(0.16)	99.72(0.04)	99.67	1.5	5	44(-3.1)	50	[11]	[12]	[-7]	73	-66	CR	-0	HoldShort	(10)	2	-15	-5	-16	1.1,95	67
5	Apr/3	10	95.82	96.76	98.29(0.2)	99.23(0.2)	99.68(0.13)	99.94	1.6	5	47(-2.3)	50	[12]	[19]	[1]	85	-14	UT	0.2	HoldLong	(11)	8	2	0	9	1.4,100	67

6	Apr/3	9	95.82	96.76	98.09(0.22)	99.03(0.21)	99.55(0.18)	99.91	1.6	5	49(-1)	50	[13]	[23]	[4]	88	-1	UT	0.3	HoldLong?	(12)	11	9	1	15	1.5,100	67
7	Mar/31	15	95.82	96.19	97.87(0.18)	98.82(0.17)	99.37(0.2)	99.75	1.5	4	50(3.1)	50	[11]	[22]	[9]	88	48	UT	0.3	OpenLong?	(11)	12	20	0	20	1.5,100	70
8	Mar/31	14	95.82	96.19	97.69(0.23)	98.65(0.13)	99.17(0.11)	99.38	1.4	4	47(-3)	50	[14]	[17]	[2]	85	-49	UT	0.2	HoldLong	(9)	7	0	-1	20	1.4,100	70
9	Mar/31	13	95.82	96.19	97.47(0.23)	98.52(0.13)	99.06(0.28)	99.38	1.4	4	50(-1.6)	50	[14]	[27]	[3]	85	27	UT	0.2	HoldLong	(14)	17	3	0	20	1.4,100	70
10	Mar/31	12	95.82	96.19	97.25(0.23)	98.39(0.11)	98.78(0.29)	99.33	1.3	4	52(0.3)	50	[14]	[27]	[10]	88	41	UT	0.4	HoldLong	(13)	17	17	1	20	1.5,100	70

11	Mar/31	11	95.82	96.19	97.03(0.2)	98.28(0.23)	98.49(0.22)	99.01	1.2	4	52(1.1)	50	[12]	[25]	[5]	88	42	UT	0.4	OpenLong	(12)	13	12	6	1	1.5,100	70
12	Mar/31	10	95.82	96.19	96.84(0.17)	98.05(0.25)	98.27(0.13)	98.79	1.1	4	51(1.4)	50	[10]	[20]	[1]	85	51	UT	0.4	OpenLong	(11)	8	0	4	2	1.5,97	70
13	Mar/31	9	95.82	96.19	96.68(0.18)	97.81(0.28)	98.14(0.16)	98.79	1.1	4	49(3)	50	[11]	[23]	[17]	84	67	UT	0.5	OpenLong?	(10)	9	46	2	10	1.6,94	70
14	Mar/30	15	95.81	95.48	96.51(0.13)	97.54(0.18)	97.98(-0.02)	97.96	0.8	-0	46(-0.5)	25	[8]	[8]	[-1]	69	5	CR	-0	HoldShort?	(7)	-1	1	-6	-4	1.2,89	62
15	Mar/30	14	95.81	95.48	96.38(0.1)	97.36(0.22)	98(-0.07)	97.94	0.8	-0	47(1.9)	10	[6]	[5]	[-1]	74	33	CR	-0.1	HoldShort	(7)	-4	2	-7	-6	1.3,91	62

16	Mar/30	13	95.81	95.48	96.28(0.12)	97.15(0.23)	98.07(0.26)	97.9	0.8	-0	45(2.2)	25	[7]	[25]	[-4]	77	109	CR	-0.1	OpenShort	(6)	15	-8	-10	5	1.4,92	62
17	Mar/30	12	95.81	95.48	96.16(0.15)	96.93(0.2)	97.82(0.35)	98.04	0.9	-0	43(2.9)	50	[9]	[30]	[1]	87	132	UT	0.2	OpenLong	(8)	21	0	-14	20	1.7,94	62
18	Mar/30	11	95.81	95.48	96.02(0.18)	96.74(0.33)	97.48(0.39)	98.04	0.9	-0	40(3.5)	50	[11]	[37]	[2]	96	120	UT	0.6	OpenLong	(9)	23	-1	-2	20	2,96	62
19	Mar/30	10	95.81	95.48	95.85(0.17)	96.42(0.32)	97.1(0.37)	98.06	0.9	-0	36(4.1)	50	[10]	[35]	[1]	108	145	TP	1	OpenShort	(10)	22	-11	5	20	2.4,98	62
20	Mar/30	9	95.81	95.48	95.69(0.17)	96.11(0.34)	96.74(0.53)	98.26	1	-0	32(10.1)	50	[10]	[45]	[38]	130	229	UT	1.9	HoldLong?	(11)	31	87	17	20	3.2,100	62

21	Mar/29	15	95.83	95.08	95.53(0.08)	95.78(0.15)	96.23(0.22)	96.71	0.3	-2	22(2.8)	40	[5]	[20]	[12]	103	92	UT	0.9	HoldLong?	(4)	13	20	11	20	2.1,100	50
22	Mar/29	14	95.83	95.08	95.45(0.13)	95.64(0.1)	96.02(0.03)	96.35	0.2	-2	19(-1.7)	40	[8]	[8]	[8]	94	-43	UT	0.7	HoldLong	(4)	2	10	12	20	1.8,99	50
23	Mar/29	13	95.83	95.08	95.33(0.12)	95.54(0.06)	95.99(0.25)	96.18	0.1	-2	21(-2.1)	40	[7]	[20]	[5]	80	27	UT	0.4	HoldLong	(7)	15	1	11	20	1.6,90	50
24	Mar/29	12	95.83	95.08	95.22(0.15)	95.48(0.09)	95.75(0.28)	96.16	0.1	-2	23(-2.5)	50	[9]	[23]	[11]	70	13	UT	0.7	OpenLong	(7)	17	22	4	20	1.6,80	50
25	Mar/29	11	95.83	95.08	95.08(0.11)	95.39(-0.02)	95.48(0.15)	95.77	-0	-2	25(-2.7)	35	[7]	[11]	[7]	57	-9	UT	0.4	OpenLong	(7)	9	4	19	20	1.1,79	50

26	Mar/29	10	95.83	95.08	94.98(0.14)	95.41(0.03)	95.34(0.09)	95.7	-0.1	-2	28(-2.4)	15	[8]	[10]	[-6]	47	-47	CR	0.5	HoldShort	(7)	5	-27	10	19	1,72	50
27	Mar/29	9	95.83	95.08	94.85(0.13)	95.38(0.09)	95.25(0.17)	96.18	0.1	-2	31(1)	50	[8]	[16]	[29]	59	46	UT	1.2	OpenLong?	(9)	10	73	10	20	1.7,66	50
28	Mar/28	15	95.89	94.7	94.73(0.02)	95.29(0.01)	95.09(-0.12)	94.9	-0.4	-7	30(1.1)	-40	[1]	[-6]	[-4]	0	-35	DR	-0.3	OpenShort?	(3)	-7	2	-16	-20	0.2,45	38
29	Mar/28	14	95.89	94.7	94.71(-0.03)	95.28(0.01)	95.2(-0.13)	94.87	-0.4	-7	28(-0.8)	-50	[-2]	[-8]	[-7]	18	16	DT	-0.4	OpenShort	(2)	-8	-7	-10	-20	0.2,63	38
30	Mar/28	13	95.89	94.7	94.74(-0.05)	95.27(-0.01)	95.32(-0.17)	94.99	-0.3	-7	29(-1.4)	-50	[-3]	[-11]	[-9]	30	39	DT	-0.4	OpenShort	(-2)	-10	-19	-8	-18	0.3,72	38

31	Mar/28	12	95.89	94.7	94.79(-0.05)	95.28(0.03)	95.48(-0.04)	95.32	-0.2	-7	31(-2.9)	-50	[-3]	[-2]	[-1]	47	102	DT	-0.2	OpenShort	(-2)	-2	-2	-1	2	0.6,82	38
32	Mar/28	11	95.89	94.7	94.84(-0.08)	95.25(0.13)	95.52(0.01)	95.36	-0.2	-7	34(-3.3)	-50	[-5]	[3]	[-4]	48	138	RG	-0.2	Wait	(-3)	1	-8	-1	-20	0.6,83	38
33	Mar/28	10	95.89	94.7	94.92(-0.06)	95.13(0.18)	95.51(0.16)	95.49	-0.1	-7	37(-2.6)	-50	[-4]	[14]	[2]	55	167	UR	-0	SmallShort	(-3)	9	5	8	-6	0.6,90	38
34	Mar/28	9	95.89	94.7	94.98(-0.03)	94.96(0.2)	95.36(0.15)	95.4	-0.2	-7	39(-1)	-45	[-2]	[14]	[-7]	50	112	RG	0	Wait?	(-4)	9	-24	14	-9	0.4,90	38
35	Mar/27	15	96.12	94.56	95.01(0.01)	94.77(0.24)	95.22(0.17)	95.83	-0.1	-7	40(2.2)	-10	[1]	[18]	[11]	52	125	RG	0.6	Wait?	(-1)	10	16	21	20	0.8,82	40

36	Mar/27	14	96.12	94.56	95(-0.04)	94.54(0.24)	95.06(0.08)	95.54	-0.2	-7	38(-1.2)	-35	[-2]	[12]	[10]	31	123	UR	0.4	SmallShort	(0)	5	18	14	20	0.5,68	40
37	Mar/27	13	96.12	94.56	95.04(-0.11)	94.31(0.15)	94.98(0.24)	95.23	-0.3	-7	39(-3.6)	-40	[-6]	[17]	[12]	8	199	UR	0.2	SmallShort	(-3)	14	23	6	20	0.2,53	40
38	Mar/27	12	96.12	94.56	95.14(-0.08)	94.17(0.04)	94.75(0.19)	94.82	-0.5	-7	43(-0.9)	-40	[-5]	[12]	[7]	-11	102	UR	0.1	SmallShort	(-8)	11	9	5	20	-0.3,47	40
39	Mar/27	11	96.12	94.56	95.22(-0.07)	94.13(-0.1)	94.57(0.24)	94.67	-0.5	-7	44(-0.3)	-40	[-4]	[11]	[-1]	-12	76	RG	0.1	Wait	(-5)	14	-25	17	20	-0.4,48	40
40	Mar/27	10	96.12	94.56	95.29(-0.05)	94.22(-0.06)	94.34(0.38)	95.11	-0.4	-7	44(-0.8)	-20	[-3]	[20]	[10]	-11	131	UR	0.6	SmallShort	(-3)	22	0	21	20	-0.1,42	40

41	Mar/27	9	96.12	94.56	95.34(-0.09)	94.28(-0.17)	93.98(0.35)	95.11	-0.4	-7	45(-0.9)	-15	[-5]	[15]	[31]	-25	166	UR	0.9	SmallShort?	(-4)	20	60	22	20	-0.2,30	40
42	Mar/24	15	96.34	94.26	95.43(-0.14)	94.44(-0.27)	93.65(0.06)	94.07	-0.8	-11	46(1.9)	-50	[-8]	[-7]	[8]	-64	24	DP	0.3	OpenShort?	(-8)	3	11	12	20	-1.1,14	32
43	Mar/24	14	96.34	94.26	95.56(-0.14)	94.7(-0.31)	93.59(-0.11)	93.87	-0.8	-11	44(1.6)	-50	[-8]	[-17]	[10]	-73	-62	DP	0.2	OpenShort	(-9)	-6	21	15	4	-1.3,10	32
44	Mar/24	13	96.34	94.26	95.69(-0.16)	94.99(-0.27)	93.69(-0.44)	93.51	-1	-11	42(3.5)	-50	[-9]	[-35]	[-3]	-91	-178	DT	-0.1	OpenShort	(-9)	-25	-1	11	-20	-1.8,4	32
45	Mar/24	12	96.34	94.26	95.84(-0.14)	95.25(-0.21)	94.1(-0.49)	93.52	-1	-11	39(4.2)	-50	[-8]	[-36]	[-1]	-101	-222	BT	-0.5	OpenLong	(-9)	-28	14	9	-20	-2.1,2	32

46	Mar/24	11	96.34	94.26	95.97(-0.17)	95.45(-0.33)	94.56(-0.71)	93.29	-1	-11	35(8)	-50	[-10]	[-52]	[-19]	-118	-287	DT	-1.3	HoldShort	(-9)	-40	-29	-15	-20	-2.7,0	32
47	Mar/24	10	96.34	94.26	96.13(-0.11)	95.77(-0.36)	95.24(-0.61)	93.8	-0.9	-11	27(7.1)	-50	[-6]	[-47]	[-21]	-125	-284	DT	-1.9	HoldShort	(-8)	-35	-32	-33	-20	-3,0	32
48	Mar/24	9	96.34	94.26	96.24(-0.07)	96.12(-0.2)	95.82(-0.49)	94.35	-0.7	-11	20(5.4)	-50	[-4]	[-35]	[-36]	-127	-253	DT	-2.6	HoldShort?	(-5)	-28	-66	-42	-20	-3.3,6	32
49	Mar/23	15	96.65	94.22	96.24(0)	96.31(-0.07)	96.29(-0.15)	95.52	-0.4	-12	14(0.7)	-50	[0]	[-11]	[-14]	-72	-119	DR	-1.9	OpenShort?	(-1)	-9	-21	-24	-20	-1.9,26	34
50	Mar/23	14	96.65	94.22	96.31(0.1)	96.38(-0.03)	96.43(0.08)	95.89	-0.3	-12	14(-8.3)	-40	[6]	[5]	[-15]	-26	-123	CR	-1.3	HoldShort	(1)	5	-36	-9	-20	-1,49	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI