|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $195.3600 One month high (close): $211.1800
CDNS Daily Change: 0.83% Daily StdDev 1.81% CDNS EMA_5_Trend: 0.56% 10Minute StdDev: $1.575
Latest Price : $211.18(0.83%) | Tue. Apr 4, 2023($1.3) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1.7) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 204.15 | 206.6 | 208.31(0.11) | 209.57(0.06) | 209.99(0.08) | 210.19 | 1.3 | | 8 | 31(-0.7) | 50 | [6] | [9] | [3] | 72 | -4 | UT | 0.1 | OpenLong | | (5) | 4 | 9 | -1 | 6 | 1.3,89 | 62 | Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.57(hourly_sma_10 -0.29%) 208.31(hourly_sma_20 -0.89%) 206.6(daily_ema_10 -1.71%) 204.15(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Apr/3 | 13 | 204.15 | 206.6 | 208.09(0.11) | 209.45(0.07) | 209.83(0.03) | 209.83 | 1.2 | | 8 | 32(-1.2) | 50 | [6] | [7] | [-2] | 65 | -27 | CR | 0 | HoldShort | | (5) | 2 | 0 | -11 | -0 | 1.2,85 | 62 | | 3 | Apr/3 | 12 | 204.15 | 206.6 | 207.87(0.11) | 209.3(0.09) | 209.76(0.1) | 209.84 | 1.2 | | 8 | 33(-0.6) | 50 | [6] | [11] | [0] | 73 | 2 | UT | 0.1 | OpenLong | | (6) | 6 | 2 | -3 | 0 | 1.3,90 | 62 | | 4 | Apr/3 | 11 | 204.15 | 206.6 | 207.64(0.11) | 209.12(0.15) | 209.54(0.09) | 209.75 | 1.2 | | 8 | 34(-0.1) | 50 | [6] | [12] | [-7] | 76 | 8 | CR | 0.1 | OpenShort | | (6) | 5 | -17 | -2 | -10 | 1.3,93 | 62 | | 5 | Apr/3 | 10 | 204.15 | 206.6 | 207.42(0.13) | 208.8(0.21) | 209.36(0.12) | 210.43 | 1.3 | | 8 | 34(2.5) | 50 | [7] | [16] | [12] | 97 | 45 | UT | 0.7 | OpenLong | | (7) | 7 | 28 | 8 | 12 | 1.9,99 | 62 | | | | |
| 6 | Apr/3 | 9 | 204.15 | 206.6 | 207.16(0.08) | 208.37(0.15) | 209.11(0.02) | 209.33 | 1.1 | | 8 | 31(1) | 50 | [4] | [8] | [-2] | 81 | 23 | CR | 0.1 | OpenShort? | | (5) | 1 | -4 | -1 | -3 | 1.5,93 | 62 | | 7 | Mar/31 | 15 | 203.45 | 206.12 | 207(0.1) | 208.06(0.14) | 209.07(0.11) | 209.47 | 1.3 | | 8 | 30(1.4) | 50 | [6] | [13] | [7] | 83 | 45 | UT | 0.3 | OpenLong? | | (5) | 6 | 19 | -4 | 17 | 1.7,90 | 69 | | 8 | Mar/31 | 14 | 203.45 | 206.12 | 206.8(0.15) | 207.76(0.08) | 208.83(0.05) | 208.71 | 1.1 | | 8 | 29(-5.4) | 50 | [8] | [8] | [-1] | 74 | -52 | CR | -0.1 | HoldShort | | (4) | 3 | -3 | -6 | 14 | 1.4,89 | 69 | | 9 | Mar/31 | 13 | 203.45 | 206.12 | 206.49(0.17) | 207.59(0.12) | 208.73(0.24) | 208.83 | 1.2 | | 8 | 34(-3.9) | 50 | [9] | [20] | [-4] | 83 | -4 | CR | 0.1 | OpenShort | | (9) | 13 | -14 | -1 | 17 | 1.5,95 | 69 | | 10 | Mar/31 | 12 | 203.45 | 206.12 | 206.14(0.18) | 207.34(0.14) | 208.24(0.31) | 209.39 | 1.3 | | 8 | 38(-0.6) | 50 | [10] | [25] | [8] | 95 | 55 | UT | 0.6 | HoldLong | | (10) | 17 | 12 | 4 | 20 | 1.8,100 | 69 | | | | |
| 11 | Mar/31 | 11 | 203.45 | 206.12 | 205.77(0.18) | 207.04(0.15) | 207.6(0.28) | 208.92 | 1.2 | | 8 | 39(-0.9) | 50 | [10] | [23] | [10] | 93 | 38 | UT | 0.7 | HoldLong | | (9) | 16 | 16 | 13 | 20 | 1.7,100 | 69 | | 12 | Mar/31 | 10 | 203.45 | 206.12 | 205.41(0.15) | 206.73(0.14) | 207.03(0.17) | 208.31 | 1 | | 8 | 40(-0.4) | 50 | [8] | [17] | [5] | 87 | 28 | UT | 0.7 | HoldLong | | (9) | 9 | 5 | 9 | 20 | 1.6,97 | 69 | | 13 | Mar/31 | 9 | 203.45 | 206.12 | 205.11(0.13) | 206.44(0.14) | 206.68(0.11) | 208.1 | 1 | | 8 | 40(1.5) | 50 | [7] | [13] | [17] | 83 | 43 | UT | 0.8 | OpenLong? | | (9) | 6 | 41 | 7 | 20 | 1.6,93 | 69 | | 14 | Mar/30 | 15 | 202.79 | 205.78 | 204.85(0.04) | 206.16(0.06) | 206.68(0) | 206.5 | 0.8 | | 8 | 39(2.6) | 45 | [2] | [3] | [1] | 54 | 39 | UT | 0 | OpenLong? | | (5) | 0 | 6 | -7 | 0 | 0.9,81 | 69 | | 15 | Mar/30 | 14 | 202.79 | 205.78 | 204.76(0.01) | 206.04(0.04) | 206.44(-0.02) | 206.26 | 0.7 | | 8 | 36(0.5) | 30 | [1] | [0] | [0] | 59 | 55 | UT | -0.1 | OpenLong | | (2) | -1 | 5 | -9 | -1 | 0.9,86 | 69 | | | | |
| 16 | Mar/30 | 13 | 202.79 | 205.78 | 204.73(0.03) | 205.96(0.01) | 206.48(0.03) | 206.06 | 0.7 | | 8 | 36(0.6) | 30 | [2] | [3] | [-5] | 61 | 38 | CR | -0.2 | HoldShort | | (1) | 2 | -11 | -7 | 1 | 0.8,91 | 69 | | 17 | Mar/30 | 12 | 202.79 | 205.78 | 204.67(0.04) | 205.94(0.04) | 206.42(0.1) | 206.49 | 0.8 | | 8 | 35(0.9) | 40 | [2] | [7] | [-3] | 75 | 75 | CR | 0 | HoldShort | | (2) | 6 | -12 | -2 | 10 | 1.1,97 | 69 | | 18 | Mar/30 | 11 | 202.79 | 205.78 | 204.59(0.06) | 205.85(0.23) | 206.22(0.17) | 206.94 | 0.9 | | 8 | 34(2) | 50 | [3] | [17] | [4] | 85 | 91 | UT | 0.4 | OpenLong | | (3) | 9 | 12 | 6 | -10 | 1.4,100 | 69 | | 19 | Mar/30 | 10 | 202.79 | 205.78 | 204.46(0.03) | 205.37(0.21) | 205.86(0.1) | 206.47 | 0.8 | | 8 | 32(1) | 45 | [2] | [12] | [1] | 82 | 96 | UT | 0.4 | HoldLong | | (3) | 6 | 1 | 8 | -10 | 1.3,99 | 69 | | 20 | Mar/30 | 9 | 202.79 | 205.78 | 204.4(0.02) | 204.93(0.22) | 205.65(0.11) | 206.44 | 0.7 | | 8 | 31(1.2) | 50 | [1] | [13] | [8] | 80 | 108 | UT | 0.5 | OpenLong? | | (2) | 6 | 17 | 8 | 7 | 1.4,95 | 69 | | | | |
| 21 | Mar/29 | 15 | 202.14 | 205.95 | 204.35(0.02) | 204.49(0.19) | 205.42(-0.01) | 205.79 | 0.7 | | 10 | 30(3) | 50 | [1] | [6] | [4] | 66 | 47 | UT | 0.3 | OpenLong? | | (1) | -1 | 10 | 2 | 3 | 1,91 | 66 | | 22 | Mar/29 | 14 | 202.14 | 205.95 | 204.3(0.02) | 204.1(0.16) | 205.44(-0.02) | 205.39 | 0.6 | | 10 | 27(0.3) | 50 | [1] | [5] | [1] | 57 | 24 | UT | -0 | OpenLong | | (1) | -1 | 3 | -4 | 11 | 0.8,87 | 66 | | 23 | Mar/29 | 13 | 202.14 | 205.95 | 204.25(0.02) | 203.77(0.12) | 205.48(0.29) | 205.28 | 0.6 | | 10 | 27(0.4) | 50 | [1] | [20] | [2] | 55 | 104 | UT | -0.1 | OpenLong | | (1) | 16 | -1 | -0 | 20 | 0.7,87 | 66 | | 24 | Mar/29 | 12 | 202.14 | 205.95 | 204.2(0.04) | 203.53(0.02) | 204.89(0.33) | 205.31 | 0.6 | | 10 | 26(0.4) | 50 | [2] | [20] | [6] | 61 | 93 | UT | 0.3 | OpenLong | | (2) | 18 | -2 | 13 | 20 | 0.8,91 | 66 | | 25 | Mar/29 | 11 | 202.14 | 205.95 | 204.12(0.03) | 203.53(-0) | 204.21(0.3) | 205.4 | 0.6 | | 10 | 26(0.4) | 50 | [2] | [18] | [9] | 69 | 107 | UT | 0.9 | OpenLong | | (2) | 16 | -12 | 48 | 20 | 0.9,96 | 66 | | | | |
| 26 | Mar/29 | 10 | 202.14 | 205.95 | 204.05(0.05) | 203.5(0.05) | 203.59(0.41) | 205.86 | 0.7 | | 10 | 25(1.5) | 50 | [3] | [26] | [16] | 56 | 144 | UT | 1.7 | OpenLong | | (3) | 22 | 8 | 48 | 20 | 1.4,71 | 66 | | 27 | Mar/29 | 9 | 202.14 | 205.95 | 203.94(0.01) | 203.4(0.03) | 202.75(0.34) | 205.55 | 0.6 | | 10 | 24(0.5) | 50 | [1] | [21] | [40] | 22 | 159 | UT | 2.2 | OpenLong? | | (2) | 19 | 85 | 38 | 20 | 1.3,39 | 66 | | 28 | Mar/28 | 15 | 201.42 | 205.72 | 203.91(-0.09) | 203.34(-0.1) | 202.07(-0.04) | 202.33 | 0.2 | | 10 | 23(0.2) | 35 | [-5] | [-6] | [4] | -74 | 2 | RG | 0.2 | Wait? | | (-4) | -2 | 11 | 11 | -13 | -1.3,9 | 57 | | 29 | Mar/28 | 14 | 201.42 | 205.72 | 204.09(-0.1) | 203.54(-0.17) | 202.16(-0.3) | 201.92 | 0.1 | | 10 | 23(0.9) | 10 | [-5] | [-22] | [-4] | -89 | -86 | RG | -0.2 | Wait | | (-5) | -16 | -6 | 0 | -20 | -1.7,4 | 57 | | 30 | Mar/28 | 13 | 201.42 | 205.72 | 204.3(-0.09) | 203.88(-0.16) | 202.77(-0.31) | 202.17 | 0.1 | | 10 | 22(0.7) | 15 | [-5] | [-22] | [-1] | -92 | -87 | RG | -0.5 | Wait | | (-5) | -17 | 9 | -12 | -20 | -1.8,3 | 57 | | | | |
| 31 | Mar/28 | 12 | 201.42 | 205.72 | 204.48(-0.13) | 204.2(-0.14) | 203.4(-0.32) | 201.82 | 0.1 | | 10 | 22(0.8) | -20 | [-7] | [-23] | [-13] | -108 | -78 | DT | -1.3 | CloseShort | | (-6) | -17 | -7 | -39 | -20 | -2.3,0 | 57 | | 32 | Mar/28 | 11 | 201.42 | 205.72 | 204.75(-0.14) | 204.49(-0.13) | 204.05(-0.29) | 202.11 | 0.1 | | 10 | 21(0.1) | -20 | [-8] | [-21] | [-16] | -90 | -61 | DT | -1.7 | HoldShort | | (-7) | -16 | -19 | -33 | -20 | -2.3,18 | 57 | | 33 | Mar/28 | 10 | 201.42 | 205.72 | 205.04(-0.12) | 204.75(-0.05) | 204.64(-0.14) | 202.83 | 0.3 | | 10 | 21(-0.8) | -20 | [-7] | [-10] | [-24] | -57 | -24 | DT | -1.6 | OpenShort | | (-7) | -8 | -54 | -13 | -20 | -2,43 | 57 | | 34 | Mar/28 | 9 | 201.42 | 205.72 | 205.28(-0.01) | 204.86(0.05) | 204.92(-0.03) | 204.89 | 0.6 | | 10 | 21(0.1) | 40 | [-1] | [-0] | [-4] | 9 | -18 | RG | -0 | Wait? | | (-4) | -2 | -14 | 10 | -9 | -0.3,66 | 57 | | 35 | Mar/27 | 15 | 200.95 | 205.79 | 205.31(0.03) | 204.76(0.09) | 204.92(-0) | 205.43 | 0.8 | | 13 | 21(0.2) | 50 | [2] | [5] | [7] | 9 | -20 | UT | 0.4 | OpenLong? | | (0) | 0 | 11 | 15 | 6 | 0.1,56 | 65 | | | | |
| 36 | Mar/27 | 14 | 200.95 | 205.79 | 205.24(-0.02) | 204.58(0.05) | 205(0.03) | 204.99 | 0.7 | | 13 | 21(-0.2) | 50 | [-1] | [5] | [1] | -18 | 18 | UR | -0 | SmallShort | | (1) | 2 | 2 | 0 | 0 | -0.2,37 | 65 | | 37 | Mar/27 | 13 | 200.95 | 205.79 | 205.29(-0.07) | 204.58(-0) | 204.94(0.05) | 204.91 | 0.7 | | 13 | 21(-1.9) | 40 | [-4] | [4] | [6] | -22 | 64 | UR | -0 | SmallShort | | (-2) | 3 | 13 | 0 | 15 | -0.3,36 | 65 | | 38 | Mar/27 | 12 | 200.95 | 205.79 | 205.43(-0.05) | 204.48(-0.08) | 204.84(0.02) | 204.41 | 0.6 | | 13 | 23(0.1) | 40 | [-3] | [0] | [-5] | -35 | 6 | RG | -0.3 | Wait | | (-4) | 1 | -21 | 5 | 14 | -0.8,35 | 65 | | 39 | Mar/27 | 11 | 200.95 | 205.79 | 205.54(-0.03) | 204.64(-0.03) | 204.79(0.13) | 205.22 | 0.8 | | 13 | 23(-0.3) | 50 | [-2] | [8] | [2] | -19 | 44 | UR | 0.3 | SmallShort | | (-2) | 7 | -7 | 15 | 20 | -0.2,36 | 65 | | 40 | Mar/27 | 10 | 200.95 | 205.79 | 205.61(-0.03) | 204.71(-0.01) | 204.53(0.21) | 205.51 | 0.8 | | 13 | 23(-1.1) | 50 | [-2] | [13] | [13] | -23 | 84 | UR | 0.7 | SmallShort | | (-1) | 11 | 22 | 18 | 20 | -0.1,30 | 65 | | | | |
| 41 | Mar/27 | 9 | 200.95 | 205.79 | 205.68(-0.07) | 204.73(-0.14) | 204.1(0.04) | 204.67 | 0.7 | | 13 | 25(0.2) | 40 | [-4] | [-1] | [6] | -50 | 32 | RG | 0.4 | Wait? | | (-4) | 2 | 5 | 14 | 20 | -0.7,18 | 65 | | 42 | Mar/24 | 15 | 200.34 | 205.07 | 205.82(-0.05) | 205.01(-0.16) | 204.01(-0.04) | 204.49 | 0.7 | | 12 | 24(0.6) | 50 | [-3] | [-5] | [6] | -63 | -19 | RG | 0.3 | Wait? | | (-3) | -2 | 11 | 9 | 14 | -1,12 | 61 | | 43 | Mar/24 | 14 | 200.34 | 205.07 | 205.92(-0.09) | 205.33(-0.18) | 204.1(-0.19) | 204.09 | 0.7 | | 12 | 24(0.5) | 30 | [-5] | [-14] | [1] | -78 | -47 | RG | -0 | Wait | | (-4) | -10 | 5 | 0 | -4 | -1.3,5 | 61 | | 44 | Mar/24 | 13 | 200.34 | 205.07 | 206.1(-0.04) | 205.7(-0.07) | 204.49(-0.19) | 203.89 | 0.6 | | 12 | 23(1.5) | 30 | [-2] | [-11] | [-5] | -91 | -117 | RG | -0.5 | Wait | | (-5) | -10 | 5 | -18 | -20 | -1.7,2 | 61 | | 45 | Mar/24 | 12 | 200.34 | 205.07 | 206.19(-0.04) | 205.84(-0.02) | 204.88(-0.23) | 203.7 | 0.6 | | 12 | 22(2.1) | 20 | [-2] | [-12] | [-11] | -91 | -137 | RG | -0.9 | SmallLong | | (-3) | -12 | -3 | -27 | -20 | -2,9 | 61 | | | | |
| 46 | Mar/24 | 11 | 200.34 | 205.07 | 206.27(-0.03) | 205.89(-0.12) | 205.36(-0.33) | 203.81 | 0.6 | | 12 | 20(1.9) | 5 | [-2] | [-19] | [-19] | -79 | -174 | RG | -1.4 | SmallLong | | (-2) | -18 | -33 | -27 | -20 | -2.2,26 | 61 | | 47 | Mar/24 | 10 | 200.34 | 205.07 | 206.33(-0.01) | 206.13(-0.14) | 206.04(-0.27) | 205.06 | 0.8 | | 12 | 18(0.3) | 25 | [-1] | [-17] | [-12] | -38 | -120 | RG | -1 | SmallLong | | (0) | -15 | -24 | -19 | -10 | -1.2,42 | 61 | | 48 | Mar/24 | 9 | 200.34 | 205.07 | 206.33(0) | 206.13(0) | 206.6(-0.13) | 205.96 | 1 | | 12 | 17(-0.1) | 45 | [0] | [-5] | [-1] | -9 | -54 | DR | -0.6 | OpenShort? | | (1) | -7 | 0 | -3 | -8 | -0.4,51 | 61 | | 49 | Mar/23 | 15 | 199.8 | 204.3 | 206.35(-0.05) | 206.41(-0.06) | 206.6(0) | 205.95 | 1.1 | | 12 | 18(-0.4) | 30 | [-3] | [0] | [-1] | 1 | 30 | RG | -0.9 | SmallLong? | | (-1) | 0 | -2 | 0 | -9 | -0.4,61 | 66 | | 50 | Mar/23 | 14 | 199.8 | 204.3 | 206.35(-0) | 206.53(-0.05) | 206.85(0.2) | 206.02 | 1.1 | | 12 | 18(0) | 45 | [0] | [12] | [-9] | 18 | 30 | CR | -0.8 | HoldShort | | (-2) | 11 | -28 | 6 | -6 | -0.4,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|