APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7500 One month high (close): $41.1100

APA Daily Change: 9.1% Daily StdDev 2.96% APA EMA_5_Trend: 2.1% 10Minute StdDev: $1.5286

Latest Price : $39.21(9.1%)

Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.86%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	13	35.25	35.65	36.51(0.44)	37.29(0.95)	38.82(1.7)	39.15	1.7	6	60(6.4)	50	[15]	[82]	[19]	96	703	UT	0.2	OpenLong	(17)	57	28	-6	20	2,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.29(hourly_sma_10 -4.75%) 36.51(hourly_sma_20 -6.74%) 35.65(weak_daily_ema_10 -8.94%) Resistance Levels:

2	Apr/3	12	35.25	35.65	36.35(0.39)	36.94(0.85)	38.17(1.62)	38.84	1.6	6	53(6.4)	50	[13]	[77]	[24]	99	704	UT	0.6	OpenLong	(15)	55	32	-9	20	2.1,96	62
3	Apr/3	11	35.25	35.65	36.21(0.33)	36.63(0.8)	37.56(1.4)	38.49	1.4	6	47(5.4)	50	[11]	[68]	[7]	101	650	UT	0.9	HoldLong	(13)	47	-34	28	20	2.2,96	62
4	Apr/3	10	35.25	35.65	36.09(0.42)	36.34(0.94)	37.04(1.81)	38.87	1.6	6	42(12.1)	50	[14]	[85]	[33]	113	801	UT	2	HoldLong	(15)	61	11	41	20	3,88	62
5	Apr/3	9	35.25	35.65	35.94(0.36)	36(0.87)	36.38(1.76)	38.75	1.6	6	30(21.1)	50	[12]	[82]	[129]	127	857	UT	3.6	HoldLong?	(14)	60	275	51	20	4.2,72	62

6	Mar/31	15	35.24	35	35.81(-0.03)	35.69(0.06)	35.75(0.14)	35.93	0.3	-4	8(-0.1)	-5	[-1]	[8]	[9]	18	93	UR	0.9	SmallShort?	(0)	5	10	21	20	0.6,53	55
7	Mar/31	14	35.24	35	35.82(-0.03)	35.67(0.06)	35.75(0)	35.83	0.2	-4	9(-0.1)	-10	[-1]	[3]	[7]	-9	31	UR	0.6	SmallShort	(-2)	0	7	12	20	0,41	55
8	Mar/31	13	35.24	35	35.82(0)	35.65(-0.03)	35.7(0.2)	35.76	0.2	-4	9(0)	5	[0]	[9]	[6]	-27	31	UR	0.3	SmallShort	(-1)	7	11	7	17	-0.3,31	55
9	Mar/31	12	35.24	35	35.83(-0.06)	35.66(-0.14)	35.63(0.06)	35.65	0.2	-4	9(0.1)	-25	[-2]	[1]	[4]	-46	24	UR	0.1	SmallShort	(-1)	2	5	-2	20	-0.9,27	55
10	Mar/31	11	35.24	35	35.85(-0.08)	35.71(-0.08)	35.61(-0.06)	35.6	0.1	-4	9(-0.1)	-35	[-3]	[-2]	[-0]	-46	-5	DT	-0	OpenShort	(-2)	-2	-8	18	-8	-1.2,34	55

11	Mar/31	10	35.24	35	35.85(0)	35.74(-0.08)	35.61(0)	35.68	0.2	-4	9(0.2)	-25	[0]	[1]	[-2]	-48	-60	CR	0.2	HoldShort	(-3)	0	-14	13	8	-1,27	55
12	Mar/31	9	35.24	35	35.88(0.03)	35.77(-0.03)	35.63(0.06)	35.82	0.2	-4	8(-0.4)	20	[1]	[4]	[15]	-41	-37	UT	0.9	OpenLong?	(0)	2	38	12	11	-0.3,17	55
13	Mar/30	15	35.47	34.6	35.88(0)	35.78(-0.14)	35.61(-0.2)	35.44	-0	-9	9(0.7)	-50	[0]	[-8]	[-8]	-100	-171	DR	-0.8	HoldShort?	(-1)	-7	-10	-13	-20	-2,0	48
14	Mar/30	14	35.47	34.6	35.87(-0.03)	35.83(-0.17)	35.68(-0.39)	35.54	0	-9	8(0.2)	-50	[-1]	[-16]	[-10]	-88	-158	DT	-0.7	HoldShort	(1)	-14	-12	-22	-20	-1.5,0	48
15	Mar/30	13	35.47	34.6	35.88(0.03)	35.89(-0.11)	35.82(-0.11)	35.66	0.1	-9	8(-0.1)	-50	[1]	[-4]	[-6]	-78	-120	DR	-0.8	HoldShort	(0)	-4	-3	-26	-11	-1.1,0	48

16	Mar/30	12	35.47	34.6	35.87(0.03)	35.93(-0.14)	35.86(-0.14)	35.69	0.1	-9	8(-1)	-50	[1]	[-6]	[-8]	-62	-115	DR	-0.8	OpenShort	(1)	-5	-3	-38	-14	-0.9,11	48
17	Mar/30	11	35.47	34.6	35.86(0.08)	35.98(-0.06)	35.91(-0.14)	35.72	0.1	-9	9(-1.6)	-45	[3]	[-4]	[-9]	-21	-154	DR	-0.8	OpenShort	(2)	-5	-7	-15	-20	-0.6,44	48
18	Mar/30	10	35.47	34.6	35.83(0.11)	36(-0.03)	35.96(-0.11)	35.79	0.1	-9	11(-3)	-50	[4]	[-2]	[-18]	-1	-150	DR	-0.6	OpenShort	(3)	-4	-39	-12	-20	-0.1,52	48
19	Mar/30	9	35.47	34.6	35.79(0.2)	36.01(0.08)	36(0.08)	36.19	0.3	-9	14(-1.2)	25	[7]	[7]	[12]	52	-72	UT	0.5	OpenLong?	(7)	3	29	1	19	1.1,74	48
20	Mar/29	15	35.69	34.34	35.72(0.17)	35.98(-0.08)	35.97(-0.08)	35.89	0.1	-10	15(-0.8)	-20	[6]	[-0]	[-2]	25	-141	DR	-0.2	OpenShort?	(5)	-3	-5	-9	8	0.4,65	45

21	Mar/29	14	35.69	34.34	35.66(0.2)	36.01(0.03)	36(-0.17)	35.94	0.1	-10	16(-2.4)	-20	[7]	[-1]	[-5]	35	-162	DR	-0.1	OpenShort	(6)	-6	-3	-12	-20	0.6,70	45
22	Mar/29	13	35.69	34.34	35.59(0.2)	36(0.11)	36.06(0.06)	35.97	0.1	-10	18(-1.8)	-10	[7]	[8]	[-2]	48	-75	CR	-0.2	HoldShort	(8)	2	3	-7	-19	0.8,78	45
23	Mar/29	12	35.69	34.34	35.52(0.23)	35.96(0.11)	36.04(0.03)	35.94	0.1	-10	20(-1.9)	-15	[8]	[7]	[-9]	53	-102	CR	-0.2	HoldShort	(8)	1	-16	-7	-20	0.8,83	45
24	Mar/29	11	35.69	34.34	35.44(0.28)	35.92(0.17)	36.03(0.08)	36.11	0.2	-10	22(-1.2)	0	[10]	[11]	[2]	71	-72	RG	0.1	Wait	(9)	3	7	3	-3	1.1,93	45
25	Mar/29	10	35.69	34.34	35.34(0.28)	35.86(0.06)	36(-0.17)	36.04	0.1	-10	23(-2.5)	-20	[10]	[-0]	[-5]	69	-125	DR	0.1	OpenShort	(10)	-6	-16	0	11	1.1,91	45

26	Mar/29	9	35.69	34.34	35.24(0.37)	35.84(0.31)	36.06(0.31)	36.21	0.2	-10	25(-0.7)	30	[13]	[22]	[11]	73	-14	UT	0.2	OpenLong?	(12)	11	29	-3	20	1.4,88	45
27	Mar/28	15	35.86	33.95	35.11(0.34)	35.73(0.2)	35.95(0.17)	35.91	0	-15	26(-1.2)	10	[12]	[13]	[1]	62	-69	RG	-0.1	Wait?	(11)	6	6	-11	6	1.1,84	41
28	Mar/28	14	35.86	33.95	34.99(0.29)	35.66(0.28)	35.89(0.22)	35.85	-0	-15	27(-0.8)	-10	[10]	[16]	[-8]	68	11	CR	-0.1	HoldShort	(12)	8	-14	-6	-20	1.1,90	41
29	Mar/28	13	35.86	33.95	34.89(0.32)	35.56(0.31)	35.81(0.25)	35.99	0	-15	28(0.4)	-5	[11]	[18]	[-5]	82	61	CR	0.2	OpenShort	(12)	9	-18	-0	14	1.4,97	41
30	Mar/28	12	35.86	33.95	34.78(0.32)	35.45(0.37)	35.72(0.31)	36.17	0.1	-15	28(1.9)	40	[11]	[21]	[18]	94	155	UT	0.6	OpenLong	(13)	11	34	5	20	1.8,99	41

31	Mar/28	11	35.86	33.95	34.67(0.2)	35.32(0.37)	35.61(0.23)	35.82	-0	-15	26(1.6)	5	[7]	[17]	[9]	86	185	RG	0.3	Wait	(9)	8	23	-2	20	1.6,96	41
32	Mar/28	10	35.86	33.95	34.6(0.09)	35.19(0.34)	35.53(0.23)	35.59	-0.1	-15	24(1.1)	-25	[3]	[16]	[4]	83	256	RG	0.1	Wait	(6)	8	15	-5	0	1.5,95	41
33	Mar/28	9	35.86	33.95	34.57(0.06)	35.07(0.31)	35.45(0.34)	35.44	-0.2	-15	23(0.8)	-40	[2]	[19]	[-4]	79	276	CR	-0	OpenShort?	(2)	12	-15	-2	17	1.3,96	41
34	Mar/27	15	35.97	33.81	34.55(0.09)	34.96(0.4)	35.33(0.43)	35.59	-0.1	-17	22(2.1)	-20	[3]	[23]	[2]	92	317	RG	0.4	Wait?	(3)	15	-5	5	20	1.7,99	37
35	Mar/27	14	35.97	33.81	34.52(0.12)	34.82(0.55)	35.18(0.49)	35.64	-0.1	-17	20(1.8)	10	[4]	[28]	[16]	98	323	RG	0.8	SmallShort	(4)	17	30	13	20	1.9,100	37

36	Mar/27	13	35.97	33.81	34.52(0)	34.63(0.44)	35.01(0.49)	35.34	-0.2	-17	18(0.3)	-25	[0]	[25]	[11]	85	372	UR	0.6	SmallShort	(2)	17	15	12	20	1.6,95	37
37	Mar/27	12	35.97	33.81	34.48(0.06)	34.48(0.47)	34.84(0.43)	35.19	-0.3	-17	18(0.4)	0	[2]	[24]	[18]	77	258	RG	0.7	Wait	(0)	15	35	15	20	1.4,92	37
38	Mar/27	11	35.97	33.81	34.48(0)	34.32(0.32)	34.69(0.29)	34.84	-0.4	-17	18(0)	-30	[0]	[16]	[4]	58	181	UR	0.3	SmallShort	(0)	10	-5	19	20	0.7,90	37
39	Mar/27	10	35.97	33.81	34.46(-0.06)	34.21(0.29)	34.59(0.38)	34.89	-0.4	-17	18(-0.4)	-30	[-2]	[18]	[10]	48	274	UR	0.6	SmallShort	(0)	13	6	19	20	0.8,78	37
40	Mar/27	9	35.97	33.81	34.46(0)	34.11(0.26)	34.46(0.58)	34.83	-0.4	-17	18(-0.2)	0	[0]	[25]	[24]	33	245	UR	0.7	SmallShort?	(-2)	20	35	21	20	0.7,65	37

41	Mar/24	15	36.15	33.7	34.48(-0.06)	34.02(0.03)	34.26(0.44)	34.49	-0.6	-22	18(0.1)	-30	[-2]	[14]	[11]	1	168	UR	0.4	SmallShort?	(-2)	15	5	17	20	0,51	31
42	Mar/24	14	36.15	33.7	34.5(-0.14)	34.01(-0.21)	34.11(0.44)	34.44	-0.6	-22	18(-1)	-40	[-5]	[9]	[17]	-8	231	UR	0.6	SmallShort	(-3)	16	11	22	20	-0.1,45	31
43	Mar/24	13	36.15	33.7	34.55(-0.12)	34.08(-0.18)	33.96(0.38)	34.33	-0.6	-22	19(-0.6)	-40	[-4]	[8]	[16]	-30	156	UR	0.7	SmallShort	(-5)	13	15	19	20	-0.4,30	31
44	Mar/24	12	36.15	33.7	34.59(-0.12)	34.14(-0.2)	33.83(0.27)	34.18	-0.7	-22	20(0)	-40	[-4]	[3]	[19]	-49	68	UR	0.6	SmallShort	(-6)	10	34	17	20	-0.7,19	31
45	Mar/24	11	36.15	33.7	34.63(-0.12)	34.21(-0.35)	33.74(-0.15)	33.85	-0.8	-22	20(1.1)	-50	[-4]	[-14]	[3]	-75	-147	DP	0.2	OpenShort	(-6)	-5	7	9	-15	-1.3,8	31

46	Mar/24	10	36.15	33.7	34.67(-0.09)	34.33(-0.38)	33.79(-0.3)	33.78	-0.8	-22	19(0.7)	-50	[-3]	[-20]	[5]	-87	-243	DP	-0	OpenShort	(-4)	-11	16	5	-12	-1.6,3	31
47	Mar/24	9	36.15	33.7	34.7(-0.06)	34.46(-0.4)	33.89(-0.85)	33.63	-0.9	-22	18(1.5)	-50	[-2]	[-39]	[-13]	-100	-464	DT	-0.5	HoldShort?	(-4)	-30	-9	-15	-20	-2,0	31
48	Mar/23	15	36.38	33.81	34.72(-0.06)	34.6(-0.35)	34.18(-0.81)	33.72	-0.9	-23	17(1)	-50	[-2]	[-38]	[-18]	-103	-433	DT	-0.9	CloseShort?	(-2)	-29	-7	-34	-20	-2.1,0	28
49	Mar/23	14	36.38	33.81	34.74(0.14)	34.72(-0.34)	34.46(-0.63)	33.79	-0.9	-23	16(-4)	-50	[5]	[-30]	[-22]	-103	-566	DR	-1.5	HoldShort	(0)	-22	-23	-34	-20	-2.1,0	28
50	Mar/23	13	36.38	33.81	34.69(0.14)	34.84(-0.31)	34.68(-0.54)	34.01	-0.8	-23	20(-3.5)	-50	[5]	[-26]	[-26]	-56	-474	DR	-1.2	OpenShort	(6)	-19	-41	-19	-20	-1.2,24	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI