|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $56.8000 One month high (close): $65.1800
OXY Daily Change: 4.4% Daily StdDev 2.21% OXY EMA_5_Trend: 1.8% 10Minute StdDev: $1.4863
Latest Price : $65.18(4.4%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($1.5) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($1.4) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.6)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.5
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 60.33 | 61.06 | 63.09(0.25) | 64.01(0.47) | 65.5(0.88) | 65.29 | 2.6 | | 9 | 74(4.3) | 50 | [11] | [57] | [3] | 63 | 320 | UT | -0.1 | OpenLong | | (12) | 40 | 6 | -14 | 20 | 1.5,75 | 62 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.01(hourly_sma_10 -1.96%) 63.09(hourly_sma_20 -3.37%) 61.06(daily_ema_10 -6.48%) 60.33(daily_ema_20 -7.6%)
Resistance Levels:
|
| | | 2 | Apr/3 | 12 | 60.33 | 61.06 | 62.93(0.25) | 63.71(0.43) | 64.93(0.85) | 65.21 | 2.6 | | 9 | 70(5) | 50 | [11] | [55] | [7] | 72 | 323 | UT | 0.2 | OpenLong | | (12) | 39 | 12 | -21 | 20 | 1.7,79 | 62 | | 3 | Apr/3 | 11 | 60.33 | 61.06 | 62.77(0.24) | 63.44(0.43) | 64.38(0.77) | 65.04 | 2.5 | | 9 | 65(4.7) | 50 | [11] | [51] | [-9] | 82 | 313 | CR | 0.5 | OpenShort | | (12) | 35 | -50 | 10 | 20 | 1.8,87 | 62 | | 4 | Apr/3 | 10 | 60.33 | 61.06 | 62.62(0.3) | 63.17(0.59) | 63.89(1) | 65.75 | 2.8 | | 9 | 60(13.7) | 50 | [14] | [66] | [5] | 104 | 450 | UT | 1.6 | HoldLong | | (15) | 45 | -31 | 13 | 20 | 2.7,86 | 62 | | 5 | Apr/3 | 9 | 60.33 | 61.06 | 62.43(0.34) | 62.8(0.66) | 63.26(1.18) | 66.2 | 3.1 | | 9 | 47(35.3) | 50 | [15] | [76] | [115] | 136 | 555 | UT | 3.3 | HoldLong? | | (16) | 53 | 278 | 20 | 20 | 4.2,81 | 62 | | | | |
| 6 | Mar/31 | 15 | 60.11 | 60.41 | 62.43(0) | 62.39(0.08) | 62.52(0.03) | 62.45 | 1.5 | | 4 | 11(-2) | 20 | [0] | [6] | [-4] | 51 | 49 | CR | -0.3 | HoldShort? | | (1) | 1 | -2 | -16 | -2 | 1.1,73 | 60 | | 7 | Mar/31 | 14 | 60.11 | 60.41 | 62.22(0.03) | 62.34(0.06) | 62.52(0) | 62.48 | 1.5 | | 4 | 13(0.6) | 30 | [1] | [4] | [-2] | 64 | 10 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -12 | -2 | 1.2,84 | 60 | | 8 | Mar/31 | 13 | 60.11 | 60.41 | 62.2(0.05) | 62.3(0.08) | 62.5(0.06) | 62.49 | 1.5 | | 4 | 13(-0.1) | 20 | [2] | [8] | [-4] | 77 | 15 | CR | -0 | OpenShort | | (1) | 3 | -13 | 4 | -2 | 1.4,92 | 60 | | 9 | Mar/31 | 12 | 60.11 | 60.41 | 62.17(0.05) | 62.25(0.1) | 62.46(0.19) | 62.66 | 1.6 | | 4 | 13(2.5) | 45 | [2] | [14] | [7] | 99 | 78 | UT | 1 | OpenLong | | (3) | 9 | 10 | 4 | 20 | 2.4,89 | 60 | | 10 | Mar/31 | 11 | 60.11 | 60.41 | 62.14(0.05) | 62.19(0.05) | 62.34(0.14) | 62.53 | 1.5 | | 4 | 10(1.2) | 50 | [2] | [11] | [11] | 99 | 45 | UT | 1.1 | OpenLong | | (1) | 7 | 16 | 23 | 20 | 2.4,89 | 60 | | | | |
| 11 | Mar/31 | 10 | 60.11 | 60.41 | 62.11(0.05) | 62.16(0.02) | 62.25(0.06) | 62.32 | 1.4 | | 4 | 9(-2.7) | 35 | [2] | [6] | [0] | 66 | -5 | UT | 0.5 | OpenLong | | (1) | 3 | -14 | 22 | 13 | 1.4,81 | 60 | | 12 | Mar/31 | 9 | 60.11 | 60.41 | 62.08(0.11) | 62.15(0.1) | 62.21(0.19) | 62.51 | 1.5 | | 4 | 12(-3.2) | 50 | [5] | [15] | [13] | 86 | 7 | UT | 1.6 | HoldLong? | | (4) | 9 | 20 | 29 | 16 | 2.3,78 | 60 | | 13 | Mar/30 | 15 | 60.04 | 60.01 | 62.01(0.08) | 62.09(0.03) | 62.09(0.08) | 62.24 | 1.5 | | 3 | 15(-3.7) | 45 | [4] | [8] | [5] | 31 | -21 | UT | 0.6 | OpenLong? | | (4) | 4 | 7 | 7 | 13 | 1,56 | 56 | | 14 | Mar/30 | 14 | 60.04 | 60.01 | 61.96(0.19) | 62.07(0.03) | 62.04(-0.02) | 62.14 | 1.4 | | 3 | 19(-19.5) | 50 | [9] | [4] | [1] | 1 | -162 | UT | 0.4 | OpenLong | | (4) | -1 | 7 | -8 | 3 | 0.6,36 | 56 | | 15 | Mar/30 | 13 | 60.04 | 60.01 | 61.84(0.19) | 62.05(-0.02) | 62.05(-0.03) | 62.05 | 1.3 | | 3 | 38(-10.4) | 50 | [9] | [3] | [-1] | -1 | -167 | CR | 0 | HoldShort | | (9) | -1 | 4 | -14 | -2 | 0.4,39 | 56 | | | | |
| 16 | Mar/30 | 12 | 60.04 | 60.01 | 61.72(0.19) | 62.06(-0.05) | 62.07(-0.05) | 62 | 1.3 | | 3 | 49(-8.6) | 45 | [9] | [1] | [-3] | 11 | -151 | CR | -0.1 | HoldShort | | (9) | -2 | -2 | -17 | 3 | 0.4,51 | 56 | | 17 | Mar/30 | 11 | 60.04 | 60.01 | 61.6(0.21) | 62.09(-0.02) | 62.07(0) | 62.03 | 1.3 | | 3 | 57(-8.6) | 50 | [10] | [4] | [-1] | 26 | -137 | CR | -0.1 | HoldShort | | (10) | 0 | 4 | -11 | 0 | 0.5,63 | 56 | | 18 | Mar/30 | 10 | 60.04 | 60.01 | 61.47(0.28) | 62.09(0) | 62.1(-0.02) | 61.98 | 1.3 | | 3 | 66(-11.6) | 45 | [13] | [5] | [-8] | 41 | -201 | CR | -0.1 | HoldShort | | (11) | -1 | -16 | -7 | -18 | 0.5,78 | 56 | | 19 | Mar/30 | 9 | 60.04 | 60.01 | 61.3(0.31) | 62.1(0.03) | 62.11(0.1) | 62.19 | 1.4 | | 3 | 78(-8.5) | 50 | [14] | [11] | [1] | 62 | -133 | UT | 0.1 | OpenLong? | | (14) | 5 | 1 | 0 | 3 | 0.8,92 | 56 | | 20 | Mar/29 | 15 | 59.92 | 59.66 | 61.11(0.3) | 62.08(0.03) | 62.05(0.02) | 62.17 | 1.6 | | 2 | 86(-11.4) | 50 | [14] | [8] | [2] | 60 | -122 | UT | 0.1 | OpenLong? | | (14) | 1 | 4 | -1 | 11 | 0.8,90 | 53 | | | | |
| 21 | Mar/29 | 14 | 59.92 | 59.66 | 60.93(0.31) | 62.06(0.08) | 62.04(-0.08) | 62.12 | 1.5 | | 2 | 97(-6.1) | 45 | [14] | [5] | [1] | 63 | -124 | UT | 0.1 | OpenLong | | (14) | -4 | 7 | -2 | -10 | 0.9,90 | 53 | | 22 | Mar/29 | 13 | 59.92 | 59.66 | 60.74(0.31) | 62.01(0.13) | 62.09(-0.02) | 62.03 | 1.5 | | 2 | 104(-4.3) | 45 | [14] | [9] | [-2] | 62 | -99 | CR | -0 | HoldShort | | (15) | -1 | 4 | -5 | -20 | 0.9,89 | 53 | | 23 | Mar/29 | 12 | 59.92 | 59.66 | 60.55(0.31) | 61.93(0.11) | 62.1(0.02) | 61.98 | 1.5 | | 2 | 108(-3.9) | 45 | [14] | [10] | [-2] | 64 | -60 | CR | -0.1 | HoldShort | | (15) | 1 | 2 | -8 | -14 | 0.9,91 | 53 | | 24 | Mar/29 | 11 | 59.92 | 59.66 | 60.36(0.33) | 61.86(0.39) | 62.09(-0.02) | 61.95 | 1.4 | | 2 | 112(-1.9) | 35 | [15] | [15] | [-11] | 69 | -68 | CR | -0.1 | HoldShort | | (15) | -1 | -14 | -6 | -20 | 1,94 | 53 | | 25 | Mar/29 | 10 | 59.92 | 59.66 | 60.16(0.35) | 61.62(0.37) | 62.09(0) | 62.14 | 1.6 | | 2 | 114(-1.1) | 45 | [16] | [16] | [-7] | 78 | -13 | CR | 0 | OpenShort | | (17) | 0 | -13 | -3 | -20 | 1.2,98 | 53 | | | | |
| 26 | Mar/29 | 9 | 59.92 | 59.66 | 59.95(0.4) | 61.39(0.46) | 62.1(0.26) | 62.32 | 1.7 | | 2 | 115(1.8) | 50 | [18] | [30] | [5] | 87 | 70 | UT | 0.1 | OpenLong? | | (18) | 12 | 16 | -4 | 8 | 1.5,99 | 53 | | 27 | Mar/28 | 15 | 59.79 | 59.13 | 59.71(0.39) | 61.11(0.46) | 61.94(0.31) | 62.11 | 1.7 | | 0 | 113(-2.7) | 50 | [18] | [31] | [6] | 87 | 93 | UT | 0.1 | HoldLong? | | (19) | 14 | 16 | -5 | 18 | 1.5,99 | 48 | | 28 | Mar/28 | 14 | 59.79 | 59.13 | 59.48(0.32) | 60.83(0.55) | 61.75(0.19) | 61.9 | 1.6 | | 0 | 116(5.8) | 45 | [15] | [27] | [-4] | 87 | 142 | CR | 0.1 | OpenShort | | (18) | 9 | -12 | -7 | 10 | 1.5,99 | 48 | | 29 | Mar/28 | 13 | 59.79 | 59.13 | 59.29(0.32) | 60.5(0.58) | 61.63(0.8) | 62.06 | 1.7 | | 0 | 110(9.4) | 50 | [15] | [55] | [4] | 98 | 353 | UT | 0.3 | OpenLong | | (16) | 36 | 3 | -3 | 20 | 1.9,100 | 48 | | 30 | Mar/28 | 12 | 59.79 | 59.13 | 59.1(0.31) | 60.15(0.6) | 61.14(0.76) | 62.02 | 1.6 | | 0 | 100(13.1) | 50 | [14] | [54] | [17] | 102 | 371 | UT | 0.6 | HoldLong | | (16) | 35 | 31 | -7 | 20 | 2.1,99 | 48 | | | | |
| 31 | Mar/28 | 11 | 59.79 | 59.13 | 58.92(0.22) | 59.79(0.55) | 60.68(0.66) | 61.6 | 1.3 | | 0 | 87(12.3) | 50 | [10] | [47] | [19] | 107 | 396 | UT | 0.8 | HoldLong | | (13) | 30 | 32 | 6 | 20 | 2.3,99 | 48 | | 32 | Mar/28 | 10 | 59.79 | 59.13 | 58.79(0.14) | 59.46(0.47) | 60.28(0.57) | 61.18 | 1 | | 0 | 75(9.3) | 50 | [6] | [40] | [6] | 106 | 412 | UT | 0.9 | HoldLong | | (9) | 26 | -6 | 4 | 20 | 2.3,98 | 48 | | 33 | Mar/28 | 9 | 59.79 | 59.13 | 58.71(0.19) | 59.18(0.56) | 59.94(0.94) | 61.26 | 1.1 | | 0 | 66(16.6) | 50 | [9] | [60] | [55] | 122 | 475 | UT | 1.5 | HoldLong? | | (8) | 43 | 125 | 14 | 20 | 2.9,99 | 48 | | 34 | Mar/27 | 15 | 59.6 | 58.88 | 58.6(0.03) | 58.85(0.27) | 59.38(0.39) | 59.65 | 0 | | -3 | 49(-2.4) | -10 | [1] | [25] | [3] | 89 | 245 | RG | 0.4 | Wait? | | (1) | 18 | -7 | 12 | 20 | 1.6,99 | 46 | | 35 | Mar/27 | 14 | 59.6 | 58.88 | 58.58(0.03) | 58.69(0.32) | 59.15(0.44) | 59.74 | 0.1 | | -3 | 52(3) | 10 | [1] | [28] | [12] | 95 | 280 | RG | 0.9 | SmallShort | | (2) | 20 | 10 | 28 | 20 | 1.8,100 | 46 | | | | |
| 36 | Mar/27 | 13 | 59.6 | 58.88 | 58.56(-0.02) | 58.5(0.34) | 58.89(0.44) | 59.61 | 0 | | -3 | 49(-1.8) | 5 | [-1] | [28] | [17] | 80 | 310 | UR | 1.2 | SmallShort | | (1) | 20 | 24 | 28 | 20 | 1.7,87 | 46 | | 37 | Mar/27 | 12 | 59.6 | 58.88 | 58.57(-0.02) | 58.3(0.31) | 58.63(0.36) | 59.3 | -0.2 | | -3 | 50(-1.5) | 5 | [-1] | [24] | [27] | 52 | 230 | UR | 1.1 | SmallShort | | (-2) | 17 | 55 | 22 | 20 | 1.2,72 | 46 | | 38 | Mar/27 | 11 | 59.6 | 58.88 | 58.58(-0.09) | 58.12(0.07) | 58.42(0.17) | 58.6 | -0.8 | | -3 | 52(-2.3) | -15 | [-4] | [9] | [8] | 12 | 132 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 14 | 20 | 0,62 | 46 | | 39 | Mar/27 | 10 | 59.6 | 58.88 | 58.63(-0.1) | 58.08(0.05) | 58.32(0.15) | 58.5 | -0.9 | | -3 | 54(-3.5) | -30 | [-5] | [7] | [5] | -4 | 116 | UR | 0.3 | SmallShort | | (-4) | 7 | 0 | 11 | 20 | -0.2,51 | 46 | | 40 | Mar/27 | 9 | 59.6 | 58.88 | 58.69(-0.12) | 58.05(-0.02) | 58.23(0.22) | 58.5 | -0.9 | | -3 | 58(-3) | -20 | [-6] | [9] | [12] | -14 | 143 | UR | 0.4 | SmallShort? | | (-6) | 10 | 18 | 13 | 20 | -0.3,44 | 46 | | | | |
| 41 | Mar/24 | 15 | 59.57 | 58.81 | 58.76(-0.14) | 58.06(-0.1) | 58.1(0.22) | 58.28 | -1 | | -5 | 61(-1.9) | -30 | [-7] | [5] | [7] | -31 | 114 | UR | 0.2 | SmallShort? | | (-7) | 10 | 1 | 11 | 20 | -0.6,34 | 40 | | 42 | Mar/24 | 14 | 59.57 | 58.81 | 58.84(-0.17) | 58.12(-0.19) | 57.97(0.26) | 58.26 | -1 | | -5 | 63(-4.2) | -35 | [-8] | [5] | [12] | -37 | 135 | UR | 0.4 | SmallShort | | (-7) | 12 | 15 | 15 | 20 | -0.7,31 | 40 | | 43 | Mar/24 | 13 | 59.57 | 58.81 | 58.94(-0.2) | 58.23(-0.21) | 57.82(-0.03) | 58.07 | -1.2 | | -5 | 67(-2.2) | -50 | [-9] | [-10] | [5] | -54 | 44 | DP | 0.3 | OpenShort | | (-9) | -1 | 1 | 15 | 20 | -1,21 | 40 | | 44 | Mar/24 | 12 | 59.57 | 58.81 | 59.06(-0.15) | 58.35(-0.21) | 57.84(-0.03) | 58.06 | -1.2 | | -5 | 69(0.2) | -30 | [-7] | [-9] | [10] | -65 | -25 | DP | 0.3 | OpenShort | | (-9) | -1 | 20 | 17 | 9 | -1.2,15 | 40 | | 45 | Mar/24 | 11 | 59.57 | 58.81 | 59.15(-0.19) | 58.47(-0.26) | 57.86(-0.28) | 57.81 | -1.4 | | -5 | 69(3.9) | -50 | [-9] | [-22] | [3] | -81 | -109 | DP | -0.1 | OpenShort | | (-9) | -13 | 13 | 7 | -20 | -1.5,7 | 40 | | | | |
| 46 | Mar/24 | 10 | 59.57 | 58.81 | 59.26(-0.2) | 58.62(-0.37) | 58.02(-0.48) | 57.64 | -1.5 | | -5 | 65(6.6) | -50 | [-9] | [-34] | [2] | -98 | -190 | DP | -0.5 | OpenShort | | (-9) | -22 | 12 | 5 | -20 | -2,2 | 40 | | 47 | Mar/24 | 9 | 59.57 | 58.81 | 59.38(-0.2) | 58.84(-0.36) | 58.3(-0.6) | 57.49 | -1.7 | | -5 | 58(9.4) | -50 | [-9] | [-40] | [-27] | -115 | -270 | DT | -1.1 | HoldShort? | | (-10) | -28 | -58 | -2 | -20 | -2.6,0 | 40 | | 48 | Mar/23 | 15 | 59.62 | 58.98 | 59.5(-0.18) | 59.05(-0.22) | 58.65(-0.37) | 58.22 | -1.1 | | -5 | 49(3.1) | -50 | [-8] | [-26] | [-9] | -102 | -132 | DT | -0.7 | HoldShort? | | (-8) | -17 | 2 | -34 | -20 | -2.1,1 | 42 | | 49 | Mar/23 | 14 | 59.62 | 58.98 | 59.61(-0.08) | 59.18(-0.25) | 58.87(-0.34) | 58.19 | -1.2 | | -5 | 46(6.7) | -50 | [-4] | [-24] | [-20] | -113 | -244 | DT | -1.2 | HoldShort | | (-8) | -16 | -28 | -38 | -20 | -2.5,0 | 42 | | 50 | Mar/23 | 13 | 59.62 | 58.98 | 59.66(-0.05) | 59.33(-0.22) | 59.07(-0.27) | 58.54 | -0.9 | | -5 | 39(4.6) | -50 | [-2] | [-19] | [-22] | -108 | -207 | DT | -1.1 | HoldShort | | (-3) | -13 | -35 | -36 | -20 | -2.4,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|