NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $35.8800 One month high (close): $43.5400

NTLA Daily Change: -0.19% Daily StdDev 4.17% NTLA EMA_5_Trend: -0.16% 10Minute StdDev: $0.4475

Latest Price : $36.99(-0.19%)

Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7

Sample size 16 Avg positive next hour return: 0.6%(25%) Avg negative next hour return: -0.38%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	13	38.15	37.26	36.91(-0.03)	37.13(-0.03)	37.04(-0.19)	36.96	-0.8	-6	29(-0.1)	-50	[-1]	[-6]	[-6]	26	-11	DT	-0.2	OpenShort	(-1)	-5	-6	-7	-20	0.1,73	41
Daily Trend: % Up Forces: Down Forces: 36.91(hourly_sma_20 -0.14%) Support Levels: Resistance Levels: 37.13(hourly_sma_10 0.46%) 37.26(daily_ema_10 0.81%) 38.15(daily_ema_20 3.22%)

2	Apr/3	12	38.15	37.26	36.92(0.03)	37.14(0.19)	37.11(-0.11)	37.05	-0.7	-6	29(0)	-25	[1]	[-1]	[-1]	41	-17	DR	-0.1	OpenShort	(0)	-3	6	6	-20	0.3,83	41
3	Apr/3	11	38.15	37.26	36.92(0)	37.07(0.19)	37.15(-0.08)	36.96	-0.8	-6	29(-0.1)	-50	[0]	[-1]	[-14]	26	-11	DR	-0.4	OpenShort	(0)	-2	-23	-6	-20	0.1,73	41
4	Apr/3	10	38.15	37.26	36.91(0.05)	37(0.35)	37.18(0.08)	37.32	-0.5	-6	29(0.8)	-15	[1]	[5]	[9]	48	81	RG	0.3	Wait	(2)	2	29	2	-13	0.9,75	41
5	Apr/3	9	38.15	37.26	36.91(0)	36.87(0.19)	37.15(-0.21)	36.89	-0.8	-6	28(-0.2)	-50	[0]	[-4]	[-13]	22	-53	DR	-0.6	OpenShort?	(-1)	-5	-29	-3	-20	0,72	41

6	Mar/31	15	38.3	37.38	36.89(0.08)	36.8(0.3)	37.23(0.22)	37.33	-0.5	-8	28(5.7)	-30	[2]	[7]	[5]	45	96	RG	0.2	Wait?	(2)	5	3	1	20	1,70	47
7	Mar/31	14	38.3	37.38	36.86(0.14)	36.69(0.16)	37.15(0.43)	37.29	-0.5	-8	23(-0.3)	-5	[3]	[11]	[13]	43	87	RG	0.3	Wait	(1)	10	18	5	20	1,68	47
8	Mar/31	13	38.3	37.38	36.81(0.08)	36.63(-0.03)	36.99(0.46)	37.02	-0.7	-8	23(-0.4)	-15	[2]	[9]	[3]	30	97	RG	0.1	Wait	(3)	11	-13	11	20	0.5,67	47
9	Mar/31	12	38.3	37.38	36.78(0.08)	36.64(-0.11)	36.82(0.6)	37.22	-0.6	-8	23(0.6)	-5	[2]	[12]	[17]	42	190	RG	0.9	SmallShort	(3)	14	-1	33	20	1,67	47
10	Mar/31	11	38.3	37.38	36.75(0.03)	36.68(-0.05)	36.6(0.63)	37.24	-0.6	-8	23(0.6)	-5	[1]	[13]	[19]	29	257	RG	1.5	SmallShort	(2)	15	14	37	20	1.1,51	47

11	Mar/31	10	38.3	37.38	36.74(0.03)	36.7(0.03)	36.37(0.47)	37.03	-0.7	-8	22(-0.1)	10	[1]	[10]	[23]	-4	166	RG	1.6	SmallShort	(1)	11	40	29	20	0.7,29	47
12	Mar/31	9	38.3	37.38	36.73(-0.08)	36.69(-0.14)	36.2(-0.17)	36.44	-1	-8	22(0.4)	-45	[-2]	[-8]	[7]	-57	-43	DP	0.6	OpenShort?	(-2)	-4	19	11	-11	-0.7,11	47
13	Mar/30	15	38.61	37.65	36.76(-0.14)	36.74(-0.22)	36.26(-0.52)	36.16	-1.1	-9	22(3.4)	-50	[-3]	[-19]	[-7]	-82	-148	DT	-0.2	OpenShort?	(-3)	-13	2	-5	-20	-1.4,3	54
14	Mar/30	14	38.61	37.65	36.81(-0.19)	36.82(-0.22)	36.45(-0.87)	36.13	-1.1	-9	19(0.2)	-50	[-5]	[-27]	[-9]	-92	-209	DT	-0.8	HoldShort	(-4)	-21	4	-27	-20	-1.7,1	54
15	Mar/30	13	38.61	37.65	36.88(-0.16)	36.9(-0.22)	36.77(-0.7)	36.07	-1.1	-9	18(1.6)	-50	[-4]	[-23]	[-21]	-91	-237	DT	-1.7	OpenShort	(-5)	-17	-14	-42	-20	-2,9	54

16	Mar/30	12	38.61	37.65	36.94(-0.14)	36.98(-0.16)	37.03(-0.46)	36.28	-1.1	-9	17(1.4)	-50	[-3]	[-16]	[-25]	-67	-155	DT	-2	OpenShort	(-4)	-11	-27	-49	-20	-1.8,28	54
17	Mar/30	11	38.61	37.65	36.99(-0.05)	37.04(0.14)	37.2(-0.05)	36.69	-0.9	-9	15(0.2)	-50	[-1]	[-3]	[-19]	-12	-43	DT	-1.5	OpenShort	(-1)	-1	-26	-17	-20	-0.9,61	54
18	Mar/30	10	38.61	37.65	37.01(-0.08)	36.99(0.16)	37.22(0.05)	37.09	-0.7	-9	15(-1.6)	-50	[-2]	[-0]	[-12]	36	110	DT	-0.4	OpenShort	(0)	1	-40	12	-8	0.2,81	54
19	Mar/30	9	38.61	37.65	37.04(-0.05)	36.93(0.33)	37.2(0.49)	37.7	-0.4	-9	17(-2.1)	-25	[-1]	[13]	[18]	79	348	UR	1.4	SmallShort?	(0)	12	21	32	20	1.8,84	54
20	Mar/29	15	38.99	38.07	37.06(-0.16)	36.81(0.11)	37.02(0.27)	37.37	-0.8	-7	19(-6.3)	-20	[-4]	[5]	[17]	38	301	UR	0.8	SmallShort?	(-3)	6	19	20	20	0.7,70	52

21	Mar/29	14	38.99	38.07	37.12(-0.11)	36.81(0)	36.92(0.11)	37.08	-0.9	-7	25(-1.4)	-30	[-3]	[0]	[10]	-1	125	UR	0.3	SmallShort	(-6)	3	15	9	20	-0.1,52	52
22	Mar/29	13	38.99	38.07	37.16(-0.08)	36.81(0)	36.88(0.3)	36.86	-1	-7	27(0.1)	-30	[-2]	[5]	[3]	-16	72	UR	-0	SmallShort	(-3)	7	-1	10	16	-0.5,47	52
23	Mar/29	12	38.99	38.07	37.19(-0.11)	36.77(-0.11)	36.77(0.27)	36.88	-1	-7	26(0)	-35	[-3]	[3]	[5]	-21	92	UR	0.2	SmallShort	(-2)	7	-4	13	20	-0.5,42	52
24	Mar/29	11	38.99	38.07	37.23(-0.08)	36.81(-0.16)	36.67(0.16)	36.94	-1	-7	26(0)	-25	[-2]	[-0]	[8]	-28	39	UR	0.5	SmallShort	(-2)	4	3	22	20	-0.5,35	52
25	Mar/29	10	38.99	38.07	37.26(-0.05)	36.87(-0.08)	36.67(0)	36.89	-1	-7	26(0.2)	-15	[-1]	[-3]	[7]	-45	-51	DP	0.5	OpenShort	(-3)	0	3	17	20	-0.7,23	52

26	Mar/29	9	38.99	38.07	37.28(-0.08)	36.9(-0.11)	36.61(-0.14)	36.84	-1	-7	26(0.5)	-15	[-2]	[-7]	[14]	-61	-75	DP	0.4	OpenShort?	(-2)	-3	36	8	8	-0.8,9	52
27	Mar/28	15	39.15	38.36	37.31(-0.08)	36.94(-0.22)	36.66(-0.3)	36.31	-1.3	-7	26(1.8)	-50	[-2]	[-13]	[-9]	-95	-266	DT	-0.6	OpenShort?	(-3)	-7	-3	-9	-20	-1.8,0	40
28	Mar/28	14	39.15	38.36	37.34(-0.08)	37.02(-0.35)	36.77(-0.54)	36.35	-1.3	-7	24(2.1)	-50	[-2]	[-20]	[-13]	-96	-323	DT	-0.8	OpenShort	(-2)	-13	-21	-12	-20	-1.9,2	40
29	Mar/28	13	39.15	38.36	37.34(0)	37.15(-0.4)	36.97(-0.4)	36.67	-1.2	-7	22(-0.2)	-50	[0]	[-17]	[-7]	-84	-288	DR	-0.6	HoldShort	(-1)	-10	-19	-8	3	-1.5,4	40
30	Mar/28	12	39.15	38.36	37.37(-0.03)	37.3(-0.45)	37.12(-0.22)	36.95	-1	-7	22(0.4)	-40	[-1]	[-13]	[-1]	-69	-134	DT	-0.4	OpenShort	(1)	-5	-4	-12	20	-0.9,4	40

31	Mar/28	11	39.15	38.36	37.38(-0.08)	37.47(-0.24)	37.2(-0.08)	37.01	-1	-7	22(0.3)	-50	[-2]	[-8]	[-2]	-61	-43	DT	-0.4	OpenShort	(-1)	-2	10	-14	-20	-0.8,9	40
32	Mar/28	10	39.15	38.36	37.41(-0.19)	37.56(-0.16)	37.23(-0.08)	36.86	-1.1	-7	21(-0.8)	-50	[-5]	[-7]	[-18]	-61	14	DT	-0.8	OpenShort	(-3)	-2	-27	-8	-20	-1.2,19	40
33	Mar/28	9	39.15	38.36	37.48(-0.16)	37.62(-0.08)	37.26(-0.24)	37.27	-0.9	-7	22(-1.5)	-50	[-4]	[-10]	[-9]	-34	39	DT	0	OpenShort?	(-3)	-6	-16	3	-20	-0.4,26	40
34	Mar/27	15	39.39	38.76	37.54(-0.03)	37.62(0)	37.35(-0.32)	37.52	-0.9	-4	24(-1.8)	-30	[-1]	[-9]	[3]	-19	-59	DP	0.3	OpenShort?	(-3)	-8	13	2	-16	-0,31	44
35	Mar/27	14	39.39	38.76	37.55(-0.08)	37.65(-0.03)	37.47(-0.72)	37.32	-1	-4	25(-0.3)	-50	[-2]	[-19]	[-4]	-36	-158	DT	-0.3	OpenShort	(-2)	-17	12	-18	-20	-0.4,24	44

36	Mar/27	13	39.39	38.76	37.58(-0.21)	37.66(-0.05)	37.74(-0.42)	37.14	-1.1	-4	26(-1.8)	-50	[-5]	[-13]	[-12]	-42	-18	DT	-1.2	OpenShort	(-3)	-10	1	-32	-20	-0.9,31	44
37	Mar/27	12	39.39	38.76	37.66(-0.16)	37.68(0.05)	37.9(-0.21)	37.12	-1.1	-4	28(-0.2)	-50	[-4]	[-6]	[-24]	-26	-33	DT	-1.4	OpenShort	(-5)	-5	-30	-29	-20	-1,49	44
38	Mar/27	11	39.39	38.76	37.72(-0.11)	37.66(0.19)	37.98(0.03)	37.59	-0.9	-4	28(-0.9)	-50	[-3]	[2]	[-17]	19	85	RG	-0.7	Wait	(-3)	1	-39	3	-20	-0.2,74	44
39	Mar/27	10	39.39	38.76	37.76(-0.05)	37.59(0.43)	37.97(0.4)	38.2	-0.6	-4	29(-0.9)	-30	[-1]	[14]	[-2]	55	268	RG	0.4	Wait	(0)	10	-29	25	20	0.8,85	44
40	Mar/27	9	39.39	38.76	37.78(-0.05)	37.43(0.38)	37.82(0.67)	38.66	-0.4	-4	30(-1.8)	10	[-1]	[20]	[31]	60	443	UR	1.4	SmallShort?	(0)	16	46	27	20	1.5,72	44

41	Mar/24	15	39.51	38.89	37.8(-0.13)	37.29(0.08)	37.57(0.32)	37.95	-0.8	-2	31(-3)	15	[-3]	[9]	[21]	9	245	UR	0.6	SmallShort?	(-4)	8	33	13	20	0.2,54	45
42	Mar/24	14	39.51	38.89	37.85(-0.29)	37.26(-0.21)	37.45(0.27)	37.45	-1	-2	34(-5.1)	-25	[-7]	[3]	[7]	-20	239	UR	0	SmallShort	(-5)	6	-5	9	20	-0.6,45	45
43	Mar/24	13	39.51	38.89	37.96(-0.24)	37.34(-0.21)	37.35(0.38)	37.53	-1	-2	39(-2)	-10	[-6]	[6]	[7]	-22	218	UR	0.2	SmallShort	(-8)	9	-1	12	20	-0.5,41	45
44	Mar/24	12	39.51	38.89	38.05(-0.24)	37.42(-0.08)	37.21(0.49)	37.55	-1	-2	41(-2.1)	0	[-6]	[10]	[11]	-29	223	UR	0.4	SmallShort	(-5)	12	10	18	20	-0.6,36	45
45	Mar/24	11	39.51	38.89	38.14(-0.21)	37.45(-0.16)	37.03(0.03)	37.39	-1.1	-2	44(-0.1)	-20	[-5]	[-2]	[5]	-48	13	DP	0.4	OpenShort	(-7)	1	3	16	14	-0.9,25	45

46	Mar/24	10	39.51	38.89	38.22(-0.21)	37.51(-0.35)	37.02(-0.11)	37.34	-1.1	-2	44(0.3)	-5	[-5]	[-7]	[16]	-57	-50	RG	0.4	Wait	(-6)	-3	28	19	20	-1,18	45
47	Mar/24	9	39.51	38.89	38.3(-0.23)	37.64(-0.37)	37.06(-0.72)	36.91	-1.3	-2	43(3.1)	-40	[-6]	[-22]	[-3]	-84	-311	DT	-0.2	OpenShort?	(-7)	-17	1	5	-20	-1.6,6	45
48	Mar/23	15	39.51	38.73	38.39(-0.26)	37.78(-0.4)	37.33(-0.8)	36.89	-1.3	-5	40(3.6)	-50	[-6]	[-26]	[-7]	-95	-328	DT	-0.6	OpenShort?	(-6)	-19	15	-32	-20	-1.9,3	34
49	Mar/23	14	39.51	38.73	38.49(-0.18)	37.93(-0.52)	37.63(-0.66)	36.66	-1.4	-5	37(6.6)	-50	[-4]	[-23]	[-30]	-113	-464	DT	-1.3	HoldShort	(-7)	-16	-39	-38	-20	-2.5,0	34
50	Mar/23	13	39.51	38.73	38.56(-0.1)	38.13(-0.47)	37.88(-0.37)	37.26	-1.1	-5	30(2.9)	-50	[-2]	[-16]	[-17]	-98	-332	DT	-1	OpenShort	(-3)	-9	-23	-33	-20	-2.2,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI