|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.2500 One month high (close): $191.5000
IWM Daily Change: 0.04% Daily StdDev 1.38% IWM EMA_5_Trend: 0.55% 10Minute StdDev: $1.2849
Latest Price : $178.48(0.04%) | Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 175.86 | 174.6 | 176.92(0.08) | 178.01(0.02) | 178.13(-0.02) | 177.55 | 0.3 | | -5 | 26(-1.4) | -5 | [6] | [2] | [-7] | 21 | -42 | CR | -0.4 | HoldShort | | (5) | -1 | -6 | -21 | -20 | 0.5,58 | 52 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 178.01(hourly_sma_10 0.26%)
Down Forces: 175.86(daily_ema_20 -0.95%)
Support Levels: 176.92(hourly_sma_20 -0.35%) 174.6(weak_daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | Apr/3 | 12 | 175.86 | 174.6 | 176.78(0.09) | 177.98(0.05) | 178.16(0.01) | 177.7 | 0.4 | | -5 | 27(-1.2) | 5 | [7] | [5] | [3] | 37 | -34 | RG | -0.3 | Wait | | (7) | 1 | 24 | -19 | -20 | 0.7,69 | 52 | | 3 | Apr/3 | 11 | 175.86 | 174.6 | 176.62(0.06) | 177.89(0.1) | 178.14(-0.1) | 177.14 | 0.3 | | -5 | 29(-1.6) | -50 | [4] | [-2] | [-31] | 41 | -51 | DR | -0.7 | OpenShort | | (5) | -7 | -74 | -9 | -20 | 0.4,81 | 52 | | 4 | Apr/3 | 10 | 175.86 | 174.6 | 176.52(0.14) | 177.71(0.24) | 178.32(0.13) | 178.92 | 0.6 | | -5 | 30(1.5) | 25 | [10] | [22] | [-4] | 83 | 36 | CR | 0.4 | OpenShort | | (9) | 9 | -16 | 4 | 3 | 1.6,93 | 52 | | 5 | Apr/3 | 9 | 175.86 | 174.6 | 176.28(0.12) | 177.28(0.25) | 178.09(0.11) | 179.29 | 0.7 | | -5 | 29(2.8) | 45 | [9] | [20] | [24] | 93 | 81 | UT | 0.8 | OpenLong? | | (11) | 8 | 65 | 4 | 20 | 2.1,90 | 52 | | | | |
| 6 | Mar/31 | 15 | 176.29 | 174.06 | 176.06(0.07) | 176.84(0.14) | 177.89(0.05) | 177.77 | 0.2 | | -9 | 26(4.6) | -15 | [5] | [11] | [1] | 68 | 44 | RG | -0.1 | Wait? | | (7) | 4 | 5 | -10 | 6 | 1.3,85 | 57 | | 7 | Mar/31 | 14 | 176.29 | 174.06 | 175.93(0.12) | 176.59(0.1) | 177.8(0.09) | 177.65 | 0.2 | | -9 | 21(-0.9) | 5 | [9] | [14] | [-1] | 71 | 6 | CR | -0.1 | HoldShort | | (5) | 7 | -2 | -12 | 20 | 1.3,88 | 57 | | 8 | Mar/31 | 13 | 176.29 | 174.06 | 175.72(0.13) | 176.41(0.07) | 177.64(0.3) | 177.69 | 0.2 | | -9 | 22(-0.6) | 10 | [9] | [28] | [-3] | 82 | 57 | CR | 0 | OpenShort | | (10) | 22 | -18 | -0 | 20 | 1.5,94 | 57 | | 9 | Mar/31 | 12 | 176.29 | 174.06 | 175.49(0.14) | 176.28(0.07) | 177.1(0.36) | 178.11 | 0.3 | | -9 | 23(1) | 35 | [10] | [33] | [5] | 97 | 102 | UT | 0.7 | HoldLong | | (11) | 26 | -5 | 11 | 20 | 1.9,99 | 57 | | 10 | Mar/31 | 11 | 176.29 | 174.06 | 175.24(0.13) | 176.15(0.18) | 176.47(0.39) | 178.23 | 0.3 | | -9 | 22(2.8) | 40 | [9] | [39] | [23] | 108 | 139 | UT | 1.3 | HoldLong | | (11) | 28 | 40 | 37 | 20 | 2.3,100 | 57 | | | | |
| 11 | Mar/31 | 10 | 176.29 | 174.06 | 175.02(0.09) | 175.83(0.14) | 175.79(0.25) | 177.29 | 0.2 | | -9 | 19(1.8) | 20 | [7] | [26] | [13] | 83 | 103 | UT | 1.3 | OpenLong | | (8) | 18 | 19 | 24 | 20 | 2,83 | 57 | | 12 | Mar/31 | 9 | 176.29 | 174.06 | 174.86(0.09) | 175.58(0.13) | 175.36(0.11) | 176.84 | 0.1 | | -9 | 17(1.3) | 25 | [7] | [16] | [31] | 65 | 50 | UT | 1.4 | OpenLong? | | (7) | 8 | 79 | 17 | 20 | 1.9,67 | 57 | | 13 | Mar/30 | 15 | 176.86 | 173.32 | 174.71(0.03) | 175.36(0.02) | 175.17(-0.17) | 175 | -0.3 | | -15 | 16(0.9) | -50 | [2] | [-12] | [-4] | -2 | -51 | DR | -0.2 | OpenShort? | | (2) | -12 | -1 | -14 | -18 | 0.3,41 | 48 | | 14 | Mar/30 | 14 | 176.86 | 173.32 | 174.65(0.02) | 175.33(0.03) | 175.47(-0.2) | 175.01 | -0.3 | | -15 | 15(0) | -50 | [1] | [-14] | [-3] | 11 | -47 | DR | -0.5 | OpenShort | | (3) | -15 | 7 | -20 | -18 | 0.4,51 | 48 | | 15 | Mar/30 | 13 | 176.86 | 173.32 | 174.62(0.02) | 175.27(-0.01) | 175.82(-0.03) | 174.86 | -0.3 | | -15 | 15(0) | -50 | [1] | [-3] | [-11] | 15 | -17 | DR | -1 | OpenShort | | (2) | -2 | -14 | -29 | -16 | 0.2,60 | 48 | | | | |
| 16 | Mar/30 | 12 | 176.86 | 173.32 | 174.58(0.03) | 175.28(-0.01) | 175.88(0.04) | 175.17 | -0.3 | | -15 | 15(-0.1) | -50 | [2] | [2] | [-14] | 39 | 10 | CR | -0.7 | HoldShort | | (2) | 3 | -28 | -25 | -3 | 0.6,74 | 48 | | 17 | Mar/30 | 11 | 176.86 | 173.32 | 174.52(0.08) | 175.29(0.15) | 175.81(0.15) | 175.82 | -0.2 | | -15 | 15(0.2) | -35 | [6] | [17] | [-10] | 72 | 29 | CR | 0 | HoldShort | | (5) | 11 | -28 | -1 | -8 | 1.3,89 | 48 | | 18 | Mar/30 | 10 | 176.86 | 173.32 | 174.38(0.11) | 175.03(0.19) | 175.54(0.2) | 176.47 | -0.1 | | -15 | 15(0.9) | -5 | [8] | [22] | [-0] | 102 | 61 | TP | 1 | OpenShort | | (8) | 15 | -13 | 15 | 16 | 2.2,97 | 48 | | 19 | Mar/30 | 9 | 176.86 | 173.32 | 174.19(0.1) | 174.69(0.2) | 175.19(0.26) | 176.77 | -0 | | -15 | 14(2.9) | 25 | [7] | [27] | [30] | 113 | 117 | UT | 1.7 | HoldLong? | | (9) | 19 | 68 | 21 | 20 | 2.8,93 | 48 | | 20 | Mar/29 | 15 | 177.49 | 173.35 | 174.01(0.05) | 174.34(0.08) | 174.73(0.04) | 175.18 | -0.3 | | -15 | 11(1.3) | -25 | [4] | [6] | [9] | 74 | 31 | RG | 0.6 | Wait? | | (5) | 3 | 19 | 5 | 17 | 1.6,84 | 41 | | | | |
| 21 | Mar/29 | 14 | 177.49 | 173.35 | 173.92(0.09) | 174.2(0.04) | 174.66(-0.06) | 174.74 | -0.4 | | -15 | 10(-2.5) | -15 | [7] | [-1] | [3] | 57 | -51 | RG | 0.1 | Wait | | (3) | -4 | 8 | -1 | 11 | 1.2,77 | 41 | | 22 | Mar/29 | 13 | 177.49 | 173.35 | 173.76(0.1) | 174.13(0.03) | 174.76(0.14) | 174.56 | -0.4 | | -15 | 12(-2.5) | -5 | [7] | [13] | [-3] | 49 | -13 | CR | -0.2 | HoldShort | | (7) | 10 | -7 | -7 | 10 | 1,74 | 41 | | 23 | Mar/29 | 12 | 177.49 | 173.35 | 173.58(0.12) | 174.07(0.06) | 174.52(0.2) | 174.72 | -0.4 | | -15 | 15(-2.4) | 25 | [9] | [19] | [5] | 58 | 2 | UT | 0.2 | OpenLong | | (9) | 15 | 12 | -2 | 13 | 1.1,80 | 41 | | 24 | Mar/29 | 11 | 177.49 | 173.35 | 173.37(0.12) | 173.96(-0.01) | 174.18(0.13) | 174.44 | -0.4 | | -15 | 17(-2.2) | -0 | [9] | [11] | [-4] | 59 | -25 | CR | 0.2 | HoldShort | | (9) | 9 | -22 | 13 | 16 | 0.9,86 | 41 | | 25 | Mar/29 | 10 | 177.49 | 173.35 | 173.17(0.17) | 173.97(0.06) | 173.96(0.14) | 174.94 | -0.4 | | -15 | 19(-2.8) | 10 | [12] | [15] | [1] | 69 | -30 | RG | 0.7 | Wait | | (11) | 10 | -9 | 12 | 20 | 1.3,86 | 41 | | | | |
| 26 | Mar/29 | 9 | 177.49 | 173.35 | 172.87(0.17) | 173.87(0.07) | 173.72(0.12) | 175.15 | -0.3 | | -15 | 22(-1.7) | 40 | [12] | [14] | [30] | 64 | -4 | UT | 0.9 | OpenLong? | | (14) | 9 | 78 | 6 | 20 | 1.5,76 | 41 | | 27 | Mar/28 | 15 | 178.1 | 173.14 | 172.57(0.15) | 173.75(0.01) | 173.51(-0.06) | 173.34 | -0.7 | | -19 | 24(-2.4) | 0 | [11] | [-3] | [-0] | 20 | -120 | RG | -0.1 | Wait? | | (10) | -4 | 11 | -15 | -18 | 0.5,57 | 34 | | 28 | Mar/28 | 14 | 178.1 | 173.14 | 172.32(0.09) | 173.73(0.01) | 173.61(-0.09) | 173.09 | -0.7 | | -19 | 26(-0.8) | -30 | [6] | [-6] | [-6] | 33 | -66 | DR | -0.3 | OpenShort | | (11) | -6 | -5 | -12 | -20 | 0.4,73 | 34 | | 29 | Mar/28 | 13 | 178.1 | 173.14 | 172.17(0.09) | 173.71(0.01) | 173.76(-0.13) | 173.21 | -0.7 | | -19 | 27(-0.5) | -50 | [6] | [-9] | [-14] | 46 | -56 | DR | -0.3 | OpenShort | | (7) | -9 | -31 | -9 | -20 | 0.5,83 | 34 | | 30 | Mar/28 | 12 | 178.1 | 173.14 | 172.01(0.08) | 173.69(0.03) | 173.98(-0.02) | 173.93 | -0.6 | | -19 | 28(0.6) | -35 | [6] | [-1] | [-1] | 66 | 29 | DR | -0 | OpenShort | | (9) | -1 | -2 | -2 | 3 | 1,91 | 34 | | | | |
| 31 | Mar/28 | 11 | 178.1 | 173.14 | 171.88(0.05) | 173.64(0.14) | 174.01(0.01) | 173.96 | -0.6 | | -19 | 27(0.8) | -45 | [4] | [5] | [-2] | 69 | 76 | CR | -0 | HoldShort | | (6) | 1 | 2 | -5 | -14 | 1.1,91 | 34 | | 32 | Mar/28 | 10 | 178.1 | 173.14 | 171.8(0.01) | 173.39(0.18) | 174(0.12) | 173.93 | -0.6 | | -19 | 26(0.3) | -45 | [1] | [13] | [1] | 72 | 139 | RG | -0 | Wait | | (4) | 9 | 10 | -4 | -15 | 1.1,94 | 34 | | 33 | Mar/28 | 9 | 178.1 | 173.14 | 171.8(0) | 173.07(0.17) | 173.79(0.08) | 173.7 | -0.6 | | -19 | 26(0) | -50 | [0] | [10] | [-10] | 71 | 129 | CR | -0 | HoldShort? | | (0) | 6 | -28 | -0 | -13 | 1,96 | 34 | | 34 | Mar/27 | 15 | 178.81 | 173.41 | 171.78(0.05) | 172.77(0.23) | 173.65(0.14) | 174.34 | -0.6 | | -20 | 26(1.6) | -20 | [4] | [18] | [5] | 85 | 137 | RG | 0.4 | Wait? | | (2) | 10 | 8 | 10 | 13 | 1.4,100 | 34 | | 35 | Mar/27 | 14 | 178.81 | 173.41 | 171.7(0.01) | 172.37(0.3) | 173.4(0.09) | 174.16 | -0.6 | | -20 | 24(0.2) | -35 | [1] | [16] | [7] | 83 | 152 | RG | 0.4 | Wait | | (3) | 6 | 13 | 11 | 10 | 1.4,98 | 34 | | | | |
| 36 | Mar/27 | 13 | 178.81 | 173.41 | 171.69(-0.06) | 171.86(0.27) | 173.25(0.28) | 173.86 | -0.7 | | -20 | 24(-2.6) | -40 | [-4] | [27] | [14] | 72 | 251 | UR | 0.3 | SmallShort | | (-1) | 20 | 30 | 10 | 20 | 1.2,92 | 34 | | 37 | Mar/27 | 12 | 178.81 | 173.41 | 171.8(-0.06) | 171.39(0.28) | 172.77(0.24) | 173.17 | -0.8 | | -20 | 27(-1.8) | -50 | [-4] | [25] | [9] | 56 | 192 | UR | 0.2 | SmallShort | | (-7) | 17 | 19 | 11 | 9 | 0.7,88 | 34 | | 38 | Mar/27 | 11 | 178.81 | 173.41 | 171.9(-0.08) | 170.91(0.16) | 172.35(0.26) | 172.74 | -0.8 | | -20 | 29(-1.8) | -50 | [-6] | [22] | [1] | 49 | 186 | UR | 0.2 | SmallShort | | (-6) | 18 | -17 | 22 | 20 | 0.4,89 | 34 | | 39 | Mar/27 | 10 | 178.81 | 173.41 | 172.04(-0.08) | 170.64(0.18) | 171.9(0.32) | 173.13 | -0.8 | | -20 | 30(-1.8) | -50 | [-6] | [26] | [5] | 42 | 209 | UR | 0.6 | SmallShort | | (-5) | 23 | -12 | 24 | 20 | 0.5,79 | 34 | | 40 | Mar/27 | 9 | 178.81 | 173.41 | 172.17(-0.08) | 170.33(0.12) | 171.35(0.51) | 173.41 | -0.7 | | -20 | 32(-2) | -30 | [-6] | [38] | [41] | 24 | 264 | UR | 0.9 | SmallShort? | | (-5) | 36 | 86 | 25 | 20 | 0.5,61 | 34 | | | | |
| 41 | Mar/24 | 15 | 179.52 | 173.37 | 172.3(-0.12) | 170.12(-0.05) | 170.48(0.27) | 171.44 | -1.1 | | -23 | 34(-1) | -50 | [-9] | [13] | [14] | -18 | 127 | UR | 0.4 | SmallShort? | | (-11) | 19 | 19 | 14 | 20 | -0.3,40 | 29 | | 42 | Mar/24 | 14 | 179.52 | 173.37 | 172.51(-0.17) | 170.2(-0.17) | 170.02(0.32) | 171.02 | -1.2 | | -23 | 35(-2) | -50 | [-12] | [11] | [16] | -31 | 144 | UR | 0.4 | SmallShort | | (-11) | 23 | 23 | 17 | 20 | -0.6,34 | 29 | | 43 | Mar/24 | 13 | 179.52 | 173.37 | 172.81(-0.17) | 170.49(-0.17) | 169.48(0.06) | 170.5 | -1.2 | | -23 | 37(-0.7) | -50 | [-12] | [-7] | [8] | -51 | 44 | DP | 0.4 | OpenShort | | (-15) | 4 | 8 | 13 | 20 | -0.9,22 | 29 | | 44 | Mar/24 | 12 | 179.52 | 173.37 | 173.1(-0.17) | 170.78(-0.13) | 169.38(0.06) | 170.33 | -1.3 | | -23 | 38(-0.3) | -50 | [-12] | [-6] | [22] | -59 | 14 | DP | 0.3 | OpenShort | | (-14) | 4 | 55 | 16 | 11 | -1,16 | 29 | | 45 | Mar/24 | 11 | 179.52 | 173.37 | 173.39(-0.21) | 171(-0.3) | 169.27(-0.29) | 169.1 | -1.4 | | -23 | 38(1.8) | -50 | [-15] | [-37] | [-1] | -81 | -121 | DT | -0.1 | OpenShort | | (-17) | -20 | -3 | 7 | -19 | -1.5,7 | 29 | | | | |
| 46 | Mar/24 | 10 | 179.52 | 173.37 | 173.76(-0.22) | 171.51(-0.4) | 169.77(-0.36) | 169.16 | -1.4 | | -23 | 36(2) | -50 | [-16] | [-46] | [13] | -89 | -138 | DP | -0.2 | OpenShort | | (-17) | -25 | 39 | 8 | -11 | -1.7,4 | 29 | | 47 | Mar/24 | 9 | 179.52 | 173.37 | 174.14(-0.25) | 172.2(-0.4) | 170.39(-0.64) | 168.29 | -1.5 | | -23 | 34(4.4) | -50 | [-18] | [-66] | [-32] | -108 | -256 | DT | -0.8 | HoldShort? | | (-19) | -45 | -77 | -3 | -20 | -2.3,0 | 29 | | 48 | Mar/23 | 15 | 180.32 | 173.81 | 174.57(-0.21) | 172.9(-0.32) | 171.49(-0.41) | 170.05 | -1.4 | | -27 | 30(2.9) | -50 | [-15] | [-49] | [-8] | -103 | -159 | DT | -0.7 | HoldShort? | | (-15) | -29 | 4 | -34 | -20 | -2.1,0 | 25 | | 49 | Mar/23 | 14 | 180.32 | 173.81 | 174.93(-0.1) | 173.45(-0.32) | 172.2(-0.32) | 169.97 | -1.4 | | -27 | 27(4.2) | -50 | [-7] | [-40] | [-32] | -113 | -261 | DT | -1.1 | HoldShort | | (-17) | -23 | -60 | -38 | -20 | -2.5,0 | 25 | | 50 | Mar/23 | 13 | 180.32 | 173.81 | 175.1(-0.06) | 174.01(-0.28) | 172.75(-0.31) | 171.34 | -1.2 | | -27 | 23(2.6) | -50 | [-4] | [-37] | [-24] | -100 | -227 | DT | -0.8 | HoldShort | | (-5) | -22 | -43 | -33 | -20 | -2.3,8 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|