ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $13.3600 One month high (close): $20.6700

ICPT Daily Change: 1.67% Daily StdDev 4.03% ICPT EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $13.66(1.67%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	13	15.09	13.66	13.56(-0.07)	(0)	13.63(0.44)	13.66	-0.6	-28	7(-0.7)	-50	[-2]	[8]	[3]	42	308	UR	0.2	SmallShort	(-1)	11	7	3	7	0.7,74	27
Daily Trend: % Up Forces: Down Forces: 13.56(hourly_sma_20 -0.73%) Support Levels: Resistance Levels: 15.09(daily_ema_20 10.47%)

2	Apr/3	12	15.09	13.66	13.57(-0.07)	13.6(-0.07)	13.57(0.07)	13.61	-0.7	-28	7(-0.3)	-50	[-2]	[-2]	[7]	36	143	DP	0.3	OpenShort	(-1)	2	7	10	20	0.3,78	27
3	Apr/3	11	15.09	13.66	13.58(-0.07)	13.61(0.07)	13.56(-0.22)	13.56	-0.7	-28	8(-0.1)	-50	[-2]	[-8]	[-7]	28	6	DT	0	OpenShort	(-1)	-6	-22	21	-20	-0.1,80	27
4	Apr/3	10	15.09	13.66	13.58(0)	13.6(0.22)	13.59(0.15)	13.72	-0.6	-28	8(-0.2)	-35	[0]	[4]	[8]	34	149	UR	0.8	SmallShort	(0)	4	13	11	20	0.8,64	27
5	Apr/3	9	15.09	13.66	13.59(-0.15)	13.57(0.22)	13.59(0)	13.62	-0.7	-28	8(-0.8)	-50	[-4]	[-1]	[9]	5	220	DP	0.3	OpenShort?	(-1)	0	33	-4	-20	0.2,50	27

6	Mar/31	15	15.4	13.78	13.61(-0.22)	13.57(0)	13.57(-0.44)	13.38	-0.8	-31	9(0.8)	-50	[-6]	[-15]	[-20]	-36	-18	DT	-1	OpenShort?	(-4)	-11	-25	-15	-20	-1.2,44	22
7	Mar/31	14	15.4	13.78	13.61(0)	13.54(0.15)	13.63(-0.15)	13.56	-0.8	-31	8(0)	-50	[0]	[-5]	[-7]	0	-109	DR	-0.4	OpenShort	(-3)	-4	-15	1	-20	-0.4,60	22
8	Mar/31	13	15.4	13.78	13.64(-0.07)	13.52(0.22)	13.65(0.29)	13.67	-0.7	-31	8(-0.1)	-45	[-2]	[6]	[6]	16	209	UR	0.1	SmallShort	(0)	7	1	7	20	0.2,61	22
9	Mar/31	12	15.4	13.78	13.65(-0.07)	13.49(-0.07)	13.61(0.29)	13.66	-0.7	-31	8(-0.2)	-40	[-2]	[3]	[10]	10	199	UR	0.3	SmallShort	(-1)	7	7	8	20	0.1,57	22
10	Mar/31	11	15.4	13.78	13.66(-0.07)	13.5(-0.15)	13.57(0.37)	13.61	-0.7	-31	8(-0.2)	-40	[-2]	[4]	[10]	-4	176	UR	0.2	SmallShort	(-1)	9	-4	16	20	-0.3,54	22

11	Mar/31	10	15.4	13.78	13.67(-0.07)	13.52(-0.15)	13.52(0.6)	13.64	-0.7	-31	8(-0.2)	-35	[-2]	[9]	[11]	-4	272	UR	0.6	SmallShort	(-1)	15	-4	24	20	-0.1,49	22
12	Mar/31	9	15.4	13.78	13.68(-0.07)	13.54(-0.07)	13.44(0.52)	13.67	-0.7	-31	9(-0.2)	-20	[-2]	[8]	[19]	-15	255	UR	1.1	SmallShort?	(-1)	13	25	25	20	-0,35	22
13	Mar/30	15	15.75	13.96	13.69(-0.15)	13.55(-0.22)	13.44(0)	13.49	-0.9	-32	9(0.5)	-50	[-4]	[-7]	[5]	-53	50	DP	0.6	OpenShort?	(-4)	0	10	21	-15	-0.9,20	22
14	Mar/30	14	15.75	13.96	13.71(-0.15)	13.58(-0.29)	13.37(-0.45)	13.42	-0.9	-32	8(0.5)	-50	[-4]	[-19]	[3]	-75	-161	DP	0.2	OpenShort	(-3)	-11	8	17	-20	-1.4,10	22
15	Mar/30	13	15.75	13.96	13.73(-0.22)	13.62(-0.44)	13.43(-0.67)	13.36	-0.9	-32	8(0.7)	-50	[-5]	[-27]	[5]	-91	-200	DP	-0.3	OpenShort	(-3)	-17	11	7	0	-1.8,4	22

16	Mar/30	12	15.75	13.96	13.76(-0.15)	13.68(-0.44)	13.52(-0.95)	13.28	-1	-32	7(1.4)	-50	[-4]	[-33]	[-18]	-115	-469	DT	-1.3	HoldShort	(-4)	-23	-8	-28	-20	-2.6,0	22
17	Mar/30	11	15.75	13.96	13.78(-0.07)	13.74(-0.29)	13.65(-0.66)	13.34	-0.9	-32	6(1.5)	-50	[-2]	[-24]	[-25]	-126	-450	DT	-2.2	HoldShort	(-3)	-16	-16	-42	-20	-3.1,2	22
18	Mar/30	10	15.75	13.96	13.79(-0.07)	13.78(-0.22)	13.74(-0.36)	13.46	-0.9	-32	4(0.7)	-50	[-2]	[-15]	[-28]	-111	-267	DT	-2.6	CloseShort	(-1)	-9	-36	-41	-20	-3.1,17	22
19	Mar/30	9	15.75	13.96	13.79(0)	13.81(-0.07)	13.79(-0.07)	13.73	-0.8	-32	3(-0.1)	-50	[0]	[-6]	[-6]	-31	-71	DR	-0.7	OpenShort?	(0)	-2	-12	-7	-7	-0.8,39	22
20	Mar/29	15	16.1	14.17	13.8(0.15)	13.81(0)	13.8(-0.22)	13.82	-0.9	-31	4(-0.8)	-40	[4]	[-7]	[-3]	1	-266	DR	0.2	OpenShort?	(1)	-5	-8	0	-7	0.2,46	15

21	Mar/29	14	16.1	14.17	13.78(0.15)	13.81(0)	13.83(0.07)	13.88	-0.8	-31	4(-0.6)	-15	[4]	[-0]	[7]	13	-109	RG	0.4	Wait	(3)	2	13	-9	20	0.9,40	15
22	Mar/29	13	16.1	14.17	13.76(0.15)	13.82(-0.07)	13.82(0.07)	13.78	-0.9	-31	5(-0.7)	-35	[4]	[-1]	[-2]	-10	-169	DR	-0.3	OpenShort	(3)	2	8	-25	-7	0.2,35	15
23	Mar/29	12	16.1	14.17	13.74(0.07)	13.83(-0.14)	13.81(-0.14)	13.72	-0.9	-31	6(-0.8)	-50	[2]	[-7]	[-10]	1	-150	DR	-0.6	OpenShort	(1)	-3	-12	-13	-20	-0.1,53	15
24	Mar/29	11	16.1	14.17	13.73(0.22)	13.83(0)	13.81(0)	13.81	-0.9	-31	6(-1)	-35	[5]	[-1]	[-6]	41	-232	DR	-0.1	OpenShort	(4)	0	-21	5	0	0.5,78	15
25	Mar/29	10	16.1	14.17	13.7(0.29)	13.85(0.14)	13.83(0.07)	13.97	-0.8	-31	7(-0.6)	5	[7]	[3]	[10]	64	-162	RG	0.7	Wait	(4)	2	15	4	20	1.4,79	15

26	Mar/29	9	16.1	14.17	13.66(0.22)	13.83(0.07)	13.82(0.07)	13.86	-0.9	-31	8(-0.7)	-15	[5]	[1]	[3]	41	-121	RG	0.2	Wait?	(5)	2	20	-7	-20	0.9,68	15
27	Mar/28	15	16.39	14.33	13.63(0.15)	13.82(0.07)	13.81(-0.29)	13.71	-1	-34	9(0)	-50	[4]	[-8]	[-13]	26	-237	DR	-0.4	OpenShort?	(3)	-7	-11	-18	-20	0.3,68	11
28	Mar/28	14	16.39	14.33	13.61(0.07)	13.81(0.07)	13.85(-0.14)	13.79	-1	-34	9(0.1)	-50	[2]	[-5]	[-5]	53	-11	DR	-0.3	OpenShort	(4)	-3	-5	-9	-20	0.8,83	11
29	Mar/28	13	16.39	14.33	13.6(0.07)	13.8(0.15)	13.85(0)	13.83	-1	-34	9(0.2)	-45	[2]	[-1]	[-4]	63	78	DR	-0.2	OpenShort	(1)	0	-9	-10	7	1,88	11
30	Mar/28	12	16.39	14.33	13.59(0.15)	13.78(0.29)	13.87(0.14)	13.9	-0.9	-34	8(0.4)	-25	[4]	[5]	[1]	79	73	RG	0.1	Wait	(3)	3	8	-5	-7	1.4,94	11

31	Mar/28	11	16.39	14.33	13.57(0.07)	13.74(0.29)	13.85(0.14)	13.84	-1	-34	8(0.3)	-45	[2]	[4]	[-5]	79	151	CR	-0	OpenShort	(1)	3	-11	-3	-14	1.3,96	11
32	Mar/28	10	16.39	14.33	13.56(0.07)	13.7(0.37)	13.83(0.51)	13.92	-0.9	-34	8(0.5)	-20	[2]	[14]	[6]	93	346	RG	0.4	Wait	(3)	13	7	4	20	1.7,100	11
33	Mar/28	9	16.39	14.33	13.56(0)	13.65(0.29)	13.76(0.29)	13.87	-0.9	-34	7(0)	-30	[0]	[8]	[7]	93	338	UR	0.6	SmallShort?	(0)	7	5	11	20	1.7,100	11
34	Mar/27	15	16.71	14.54	13.56(0)	13.61(0.44)	13.72(0.22)	13.83	-1.1	-34	7(0.1)	-30	[0]	[8]	[7]	88	286	UR	0.6	SmallShort?	(0)	5	4	16	20	1.5,100	10
35	Mar/27	14	16.71	14.54	13.56(0)	13.55(0.44)	13.69(0.44)	13.8	-1.1	-34	7(-0.3)	-25	[0]	[13]	[7]	81	326	UR	0.6	SmallShort	(0)	11	11	19	7	1.3,98	10

36	Mar/27	13	16.71	14.54	13.55(-0.15)	13.49(0.37)	13.63(0.37)	13.72	-1.1	-34	7(-1)	-50	[-4]	[10]	[9]	61	454	UR	0.5	SmallShort	(-1)	9	9	17	20	0.9,88	10
37	Mar/27	12	16.71	14.54	13.57(-0.15)	13.44(0.22)	13.58(0.3)	13.65	-1.1	-34	8(-1)	-50	[-4]	[6]	[10]	40	363	UR	0.3	SmallShort	(-3)	7	4	22	20	0.4,80	10
38	Mar/27	11	16.71	14.54	13.59(-0.22)	13.44(0)	13.54(0.45)	13.62	-1.2	-34	9(-0.8)	-50	[-5]	[7]	[12]	24	464	UR	0.3	SmallShort	(-3)	11	-7	21	20	0.1,71	10
39	Mar/27	10	16.71	14.54	13.62(-0.15)	13.41(0.15)	13.48(0.67)	13.67	-1.1	-34	10(-0.9)	-25	[-4]	[14]	[20]	9	462	UR	0.7	SmallShort	(-3)	17	25	20	20	0.2,54	10
40	Mar/27	9	16.71	14.54	13.64(-0.29)	13.39(-0.15)	13.39(0.22)	13.49	-1.2	-34	11(-0.7)	-50	[-7]	[-1]	[9]	-26	350	DP	0.3	OpenShort?	(-5)	5	3	14	20	-0.5,37	10

41	Mar/24	15	17.02	14.75	13.68(-0.22)	13.41(-0.07)	13.36(0.45)	13.47	-1.4	-36	12(-0.7)	-50	[-5]	[5]	[7]	-39	294	UR	0.3	SmallShort?	(-5)	11	4	15	20	-0.7,29	5
42	Mar/24	14	17.02	14.75	13.71(-0.29)	13.42(-0.22)	13.3(0.15)	13.44	-1.4	-36	13(-0.6)	-50	[-7]	[-4]	[14]	-50	233	DP	0.4	OpenShort	(-4)	4	10	15	20	-0.8,20	5
43	Mar/24	13	17.02	14.75	13.75(-0.36)	13.45(-0.37)	13.28(-0.38)	13.37	-1.4	-36	13(-0.4)	-50	[-9]	[-20]	[7]	-69	77	DP	0.3	OpenShort	(-7)	-9	14	10	8	-1.1,9	5
44	Mar/24	12	17.02	14.75	13.8(-0.36)	13.5(-0.37)	13.33(-0.37)	13.27	-1.4	-36	14(0)	-50	[-9]	[-20]	[-1]	-85	-23	DT	-0.2	HoldShort	(-8)	-9	7	3	-20	-1.5,3	5
45	Mar/24	11	17.02	14.75	13.85(-0.5)	13.55(-0.51)	13.38(-0.59)	13.22	-1.5	-36	14(0.3)	-50	[-12]	[-28]	[-4]	-95	21	DT	-0.5	HoldShort	(-8)	-15	3	-5	-20	-1.8,0	5

46	Mar/24	10	17.02	14.75	13.92(-0.43)	13.62(-0.66)	13.46(-0.59)	13.2	-1.5	-36	13(0.6)	-50	[-11]	[-29]	[-14]	-100	-141	DT	-0.8	CloseShort	(-8)	-15	-23	-4	-20	-2.1,3	5
47	Mar/24	9	17.02	14.75	13.98(-0.5)	13.71(-0.51)	13.54(-0.59)	13.37	-1.4	-36	13(-0.6)	-50	[-12]	[-28]	[-19]	-95	31	DT	-0.5	HoldShort?	(-9)	-15	-30	-3	-20	-1.9,3	5
48	Mar/23	15	17.34	15.02	14.05(-0.57)	13.78(-0.36)	13.62(-0.37)	13.59	-1.5	-36	13(-2.6)	-50	[-14]	[-22]	[-1]	-79	303	DT	-0.1	HoldShort?	(-8)	-9	10	-26	7	-1.3,4	5
49	Mar/23	14	17.34	15.02	14.13(-0.56)	13.83(-0.43)	13.67(-0.36)	13.52	-1.5	-36	16(-0.9)	-50	[-14]	[-23]	[-16]	-87	192	DT	-0.4	HoldShort	(-10)	-9	-11	-29	-20	-1.5,1	5
50	Mar/23	13	17.34	15.02	14.21(-0.49)	13.89(-0.43)	13.72(-0.44)	13.6	-1.5	-36	17(-0.5)	-50	[-12]	[-24]	[-8]	-87	73	DT	-0.3	HoldShort	(-10)	-11	1	-29	-20	-1.5,1	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI