|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $237.2800 One month high (close): $263.0800
SMH Daily Change: -0.51% Daily StdDev 1.98% SMH EMA_5_Trend: 0.8% 10Minute StdDev: $1.064
Latest Price : $261.73(-0.51%) | Tue. Apr 4, 2023($1.3) Mon. Apr 3, 2023($1.2) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($2.7) Wed. Mar 29, 2023($4.1) Tue. Mar 28, 2023($2.5) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 12 | 250.8 | 256.53 | 261.02(0.07) | 261.66(-0.01) | 261.22(-0.18) | 259.81 | 1.2 | | 12 | 19(-4.2) | 45 | [4] | [-7] | [-11] | -53 | -169 | DR | -1 | OpenShort | | (3) | -9 | -4 | -36 | -20 | -0.8,17 | 68 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces: 261.02(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 256.53(daily_ema_10 -1.26%) 250.8(daily_ema_20 -3.47%)
Resistance Levels: 261.66(weak_hourly_sma_10 0.71%)
|
| | | 2 | Apr/3 | 11 | 250.8 | 256.53 | 260.83(0.07) | 261.69(-0.06) | 261.69(-0.2) | 260.02 | 1.2 | | 12 | 23(-3.6) | 35 | [4] | [-9] | [-17] | -24 | -153 | DR | -0.9 | OpenShort | | (4) | -10 | -27 | -32 | -20 | -0.5,39 | 68 | | 3 | Apr/3 | 10 | 250.8 | 256.53 | 260.64(0.11) | 261.84(0.02) | 262.21(-0.11) | 261.49 | 1.4 | | 12 | 27(-3.7) | 50 | [6] | [-2] | [-6] | 33 | -114 | DR | -0.3 | OpenShort | | (5) | -6 | -9 | -12 | -13 | 0.4,73 | 68 | | 4 | Apr/3 | 9 | 250.8 | 256.53 | 260.35(0.14) | 261.8(0.07) | 262.5(0.03) | 261.96 | 1.4 | | 12 | 30(-2.9) | 50 | [7] | [7] | [-6] | 54 | -77 | CR | -0.2 | HoldShort? | | (6) | 2 | -15 | -6 | -5 | 0.7,86 | 68 | | 5 | Mar/31 | 15 | 249.82 | 255.61 | 259.98(0.15) | 261.62(0.07) | 262.41(0.12) | 262.76 | 1.8 | | 12 | 33(-3.6) | 50 | [8] | [12] | [5] | 73 | -15 | UT | 0.1 | OpenLong? | | (8) | 6 | 10 | -0 | 15 | 1.1,95 | 74 | | | | |
| 6 | Mar/31 | 14 | 249.82 | 255.61 | 259.59(0.25) | 261.62(0) | 262.1(0.15) | 262.23 | 1.7 | | 12 | 37(-11) | 50 | [13] | [13] | [1] | 69 | -119 | UT | 0 | OpenLong | | (7) | 8 | -4 | 2 | 19 | 1,94 | 74 | | 7 | Mar/31 | 13 | 249.82 | 255.61 | 258.93(0.28) | 261.44(0.04) | 261.71(0.1) | 262.43 | 1.7 | | 12 | 48(-8.3) | 50 | [14] | [12] | [0] | 73 | -124 | UT | 0.2 | OpenLong | | (13) | 5 | -6 | 5 | 16 | 1,98 | 74 | | 8 | Mar/31 | 12 | 249.82 | 255.61 | 258.2(0.29) | 261.33(0.06) | 261.46(0.15) | 262.77 | 1.8 | | 12 | 56(-5.9) | 50 | [15] | [15] | [8] | 74 | -80 | UT | 0.3 | OpenLong | | (15) | 8 | 16 | 6 | 20 | 1.1,96 | 74 | | 9 | Mar/31 | 11 | 249.82 | 255.61 | 257.45(0.27) | 261.17(0.14) | 261.08(0.1) | 261.91 | 1.6 | | 12 | 62(-4.4) | 50 | [14] | [14] | [4] | 62 | -84 | UT | 0.2 | OpenLong | | (14) | 5 | 14 | -2 | -7 | 1,87 | 74 | | 10 | Mar/31 | 10 | 249.82 | 255.61 | 256.75(0.26) | 260.81(0.18) | 260.81(0.03) | 261.14 | 1.5 | | 12 | 66(-3.1) | 50 | [13] | [12] | [3] | 59 | -90 | UT | 0.1 | OpenLong | | (13) | 2 | 17 | -4 | -20 | 0.9,86 | 74 | | | | |
| 11 | Mar/31 | 9 | 249.82 | 255.61 | 256.08(0.24) | 260.34(0.14) | 260.73(-0.17) | 260.22 | 1.4 | | 12 | 69(-3.4) | 50 | [12] | [0] | [-11] | 57 | -131 | DR | -0.1 | OpenShort? | | (12) | -9 | -20 | -6 | -20 | 0.8,87 | 74 | | 12 | Mar/30 | 15 | 248.87 | 254.31 | 255.47(0.25) | 259.97(0.2) | 261.17(-0.01) | 261.3 | 1.8 | | 12 | 73(-5.7) | 50 | [13] | [10] | [1] | 69 | -30 | UT | 0 | OpenLong? | | (14) | -1 | 7 | -5 | -5 | 1.1,91 | 74 | | 13 | Mar/30 | 14 | 248.87 | 254.31 | 254.84(0.17) | 259.44(0.21) | 261.19(-0.03) | 260.91 | 1.8 | | 12 | 79(2.2) | 50 | [9] | [8] | [0] | 70 | 58 | UT | -0.1 | OpenLong | | (12) | -2 | 6 | -8 | -4 | 1.1,92 | 74 | | 14 | Mar/30 | 13 | 248.87 | 254.31 | 254.41(0.15) | 258.9(0.22) | 261.27(0.18) | 260.59 | 1.7 | | 12 | 76(2.8) | 50 | [8] | [19] | [-4] | 74 | 131 | CR | -0.1 | HoldShort | | (8) | 9 | -8 | -8 | -2 | 1.2,94 | 74 | | 15 | Mar/30 | 12 | 248.87 | 254.31 | 254.02(0.17) | 258.33(0.23) | 260.81(0.33) | 261.03 | 1.8 | | 12 | 74(3.6) | 50 | [9] | [27] | [-5] | 83 | 190 | CR | 0 | OpenShort | | (8) | 17 | -18 | -7 | 20 | 1.4,98 | 74 | | | | |
| 16 | Mar/30 | 11 | 248.87 | 254.31 | 253.6(0.21) | 257.74(0.52) | 259.96(0.47) | 262 | 1.9 | | 12 | 70(6.1) | 50 | [11] | [41] | [4] | 95 | 236 | UT | 0.4 | OpenLong | | (10) | 24 | 10 | 0 | 8 | 1.8,100 | 74 | | 17 | Mar/30 | 10 | 248.87 | 254.31 | 253.06(0.19) | 256.4(0.52) | 258.74(0.41) | 261.48 | 1.8 | | 12 | 64(6.4) | 50 | [10] | [38] | [5] | 98 | 240 | UT | 0.6 | OpenLong | | (10) | 21 | 5 | 4 | 20 | 1.9,100 | 74 | | 18 | Mar/30 | 9 | 248.87 | 254.31 | 252.59(0.14) | 255.07(0.52) | 257.68(0.43) | 261.22 | 1.8 | | 12 | 57(7.1) | 50 | [7] | [38] | [24] | 105 | 307 | UT | 0.9 | HoldLong? | | (9) | 22 | 55 | 7 | 20 | 2.2,100 | 74 | | 19 | Mar/29 | 15 | 247.86 | 253.28 | 252.24(0.08) | 253.76(0.43) | 256.57(0.29) | 258.32 | 1.6 | | 12 | 50(0.9) | 50 | [4] | [29] | [14] | 95 | 232 | UT | 0.5 | HoldLong? | | (4) | 15 | 32 | 2 | 20 | 1.8,100 | 65 | | 20 | Mar/29 | 14 | 247.86 | 253.28 | 252.05(0.05) | 252.67(0.33) | 255.82(0.11) | 256.66 | 1.4 | | 12 | 49(2.1) | 50 | [3] | [17] | [6] | 85 | 157 | UT | 0.3 | OpenLong | | (2) | 6 | 9 | 0 | 20 | 1.4,100 | 65 | | | | |
| 21 | Mar/29 | 13 | 247.86 | 253.28 | 251.92(0.06) | 251.83(0.35) | 255.53(0.58) | 256.18 | 1.3 | | 12 | 47(2.2) | 50 | [3] | [41] | [6] | 85 | 258 | UT | 0.2 | OpenLong | | (2) | 29 | 2 | 10 | 20 | 1.4,100 | 65 | | 22 | Mar/29 | 12 | 247.86 | 253.28 | 251.78(0.06) | 250.96(0.29) | 254.05(0.63) | 256.08 | 1.3 | | 12 | 45(2.2) | 50 | [3] | [42] | [14] | 88 | 270 | UT | 0.7 | OpenLong | | (3) | 32 | 13 | 20 | 20 | 1.5,100 | 65 | | 23 | Mar/29 | 11 | 247.86 | 253.28 | 251.64(0.04) | 250.23(0.12) | 252.45(0.59) | 255.41 | 1.2 | | 12 | 43(1.5) | 50 | [2] | [36] | [21] | 85 | 261 | UT | 1.1 | OpenLong | | (2) | 30 | 9 | 50 | 20 | 1.4,100 | 65 | | 24 | Mar/29 | 10 | 247.86 | 253.28 | 251.55(0.04) | 249.94(0.1) | 250.98(0.6) | 254.94 | 1.1 | | 12 | 41(1.6) | 50 | [2] | [36] | [17] | 55 | 243 | UT | 1.5 | OpenLong | | (2) | 30 | -2 | 45 | 20 | 1.3,72 | 65 | | 25 | Mar/29 | 9 | 247.86 | 253.28 | 251.44(-0.01) | 249.69(0.1) | 249.48(0.56) | 255.04 | 1.1 | | 12 | 40(-0.6) | 50 | [-1] | [33] | [57] | 27 | 294 | UR | 2.2 | SmallShort? | | (2) | 28 | 122 | 37 | 20 | 1.4,42 | 65 | | | | |
| 26 | Mar/28 | 15 | 246.95 | 251.81 | 251.46(-0.14) | 249.44(-0.11) | 248.09(0.1) | 248.8 | 0.3 | | 9 | 40(-3.2) | 30 | [-7] | [1] | [6] | -65 | 60 | UR | 0.3 | SmallShort? | | (-7) | 5 | 13 | 8 | 4 | -1,10 | 54 | | 27 | Mar/28 | 14 | 246.95 | 251.81 | 251.82(-0.19) | 249.72(-0.16) | 247.85(-0.07) | 248.12 | 0.2 | | 9 | 44(-2.2) | 10 | [-10] | [-9] | [2] | -79 | 26 | RG | 0.1 | Wait | | (-8) | -4 | 6 | 4 | -11 | -1.4,6 | 54 | | 28 | Mar/28 | 13 | 246.95 | 251.81 | 252.31(-0.18) | 250.12(-0.24) | 248.02(-0.35) | 247.81 | 0.1 | | 9 | 46(0.1) | -5 | [-9] | [-25] | [-1] | -84 | -86 | RG | -0.1 | Wait | | (-10) | -18 | -1 | 5 | -14 | -1.6,6 | 54 | | 29 | Mar/28 | 12 | 246.95 | 251.81 | 252.77(-0.24) | 250.72(-0.28) | 248.89(-0.4) | 247.87 | 0.1 | | 9 | 46(-2.7) | -20 | [-12] | [-29] | [-3] | -89 | -47 | DT | -0.4 | HoldShort | | (-9) | -20 | -3 | -1 | -20 | -1.7,4 | 54 | | 30 | Mar/28 | 11 | 246.95 | 251.81 | 253.37(-0.25) | 251.42(-0.23) | 249.9(-0.35) | 248.04 | 0.2 | | 9 | 48(-2.4) | -15 | [-13] | [-25] | [-2] | -92 | -44 | DT | -0.6 | HoldShort | | (-12) | -18 | 11 | -11 | -20 | -1.8,3 | 54 | | | | |
| 31 | Mar/28 | 10 | 246.95 | 251.81 | 254.01(-0.28) | 252.01(-0.25) | 250.79(-0.35) | 247.49 | 0.1 | | 9 | 51(0.3) | -35 | [-14] | [-26] | [-17] | -99 | -63 | DT | -1.1 | HoldShort | | (-14) | -18 | -27 | -12 | -20 | -2.1,4 | 54 | | 32 | Mar/28 | 9 | 246.95 | 251.81 | 254.72(-0.21) | 252.63(-0.17) | 251.66(-0.24) | 248.85 | 0.3 | | 9 | 51(1.7) | -35 | [-11] | [-18] | [-28] | -87 | -76 | DT | -0.9 | OpenShort? | | (-12) | -12 | -66 | -5 | -20 | -1.9,11 | 54 | | 33 | Mar/27 | 15 | 246.49 | 251.36 | 255.25(-0.11) | 253.07(-0.03) | 252.26(-0.11) | 252.27 | 0.9 | | 10 | 49(1.2) | 25 | [-6] | [-5] | [-3] | -59 | -36 | RG | 0 | Wait? | | (-7) | -6 | -11 | 9 | -12 | -1,16 | 61 | | 34 | Mar/27 | 14 | 246.49 | 251.36 | 255.52(-0.06) | 253.14(-0.02) | 252.54(-0.16) | 252.85 | 1 | | 10 | 48(1) | 50 | [-3] | [-7] | [3] | -62 | -80 | RG | 0.1 | Wait | | (-5) | -8 | 8 | 6 | -4 | -0.9,11 | 61 | | 35 | Mar/27 | 13 | 246.49 | 251.36 | 255.68(-0.12) | 253.2(-0.11) | 252.94(-0.11) | 252.45 | 0.9 | | 10 | 47(0.5) | 35 | [-6] | [-8] | [6] | -73 | -36 | RG | -0.2 | Wait | | (-3) | -6 | 18 | -3 | 2 | -1.1,5 | 61 | | | | |
| 36 | Mar/27 | 12 | 246.49 | 251.36 | 255.99(-0.1) | 253.47(-0.19) | 253.21(-0.17) | 251.53 | 0.8 | | 10 | 46(3.2) | 30 | [-5] | [-12] | [-6] | -85 | -110 | RG | -0.6 | Wait | | (-7) | -9 | -9 | -9 | -16 | -1.5,3 | 61 | | 37 | Mar/27 | 11 | 246.49 | 251.36 | 256.25(-0.07) | 253.95(-0.22) | 253.64(-0.1) | 252.01 | 0.9 | | 10 | 43(2.6) | 30 | [-4] | [-9] | [-13] | -81 | -123 | RG | -0.6 | Wait | | (-4) | -5 | -38 | -2 | -5 | -1.6,9 | 61 | | 38 | Mar/27 | 10 | 246.49 | 251.36 | 256.43(-0.05) | 254.5(-0.12) | 253.89(0.06) | 253.96 | 1.2 | | 10 | 40(1) | 45 | [-3] | [2] | [-3] | -63 | -32 | RG | 0 | Wait | | (-2) | 3 | -15 | 7 | 10 | -1,12 | 61 | | 39 | Mar/27 | 9 | 246.49 | 251.36 | 256.56(-0.04) | 254.8(-0.21) | 253.73(0.11) | 254.76 | 1.3 | | 10 | 39(0.6) | 50 | [-2] | [2] | [11] | -58 | -0 | UR | 0.4 | SmallShort? | | (-2) | 6 | 17 | 9 | 20 | -0.7,10 | 61 | | 40 | Mar/24 | 15 | 245.88 | 250.12 | 256.66(-0.03) | 255.33(-0.27) | 253.45(-0.11) | 253.88 | 1.2 | | 10 | 39(1.5) | 50 | [-2] | [-10] | [5] | -74 | -108 | RG | 0.2 | Wait? | | (-2) | -6 | 9 | 5 | 16 | -1.1,4 | 60 | | | | |
| 41 | Mar/24 | 14 | 245.88 | 250.12 | 256.73(-0.01) | 256.02(-0.31) | 253.72(-0.22) | 253.39 | 1.2 | | 10 | 37(0.7) | 45 | [-1] | [-16] | [-1] | -83 | -175 | RG | -0.1 | Wait | | (-2) | -11 | -1 | -1 | -7 | -1.4,2 | 60 | | 42 | Mar/24 | 13 | 245.88 | 250.12 | 256.76(0.02) | 256.82(-0.23) | 254.28(-0.32) | 253.47 | 1.2 | | 10 | 37(-1) | 45 | [1] | [-18] | [-4] | -84 | -232 | DR | -0.3 | HoldShort | | (-1) | -16 | 5 | -14 | -20 | -1.4,1 | 60 | | 43 | Mar/24 | 12 | 245.88 | 250.12 | 256.72(0.02) | 257.42(-0.18) | 255.09(-0.29) | 253.22 | 1.1 | | 10 | 38(-1.3) | 50 | [1] | [-16] | [-11] | -88 | -234 | DR | -0.8 | HoldShort | | (1) | -14 | -2 | -23 | -20 | -1.5,0 | 60 | | 44 | Mar/24 | 11 | 245.88 | 250.12 | 256.67(0.04) | 257.89(-0.12) | 255.84(-0.54) | 253.33 | 1.2 | | 10 | 39(-2.4) | 20 | [2] | [-26] | [-26] | -79 | -308 | DR | -1 | HoldShort | | (1) | -27 | -36 | -33 | -20 | -1.3,4 | 60 | | 45 | Mar/24 | 10 | 245.88 | 250.12 | 256.58(0.07) | 258.19(-0.12) | 257.22(-0.41) | 255.23 | 1.5 | | 10 | 41(-3.1) | 45 | [4] | [-20] | [-13] | -42 | -226 | DR | -0.8 | OpenShort | | (4) | -20 | -15 | -25 | -20 | -0.5,21 | 60 | | | | |
| 46 | Mar/24 | 9 | 245.88 | 250.12 | 256.4(0.05) | 258.19(-0) | 258.29(-0.39) | 256.03 | 1.6 | | 10 | 44(-0.8) | 15 | [3] | [-16] | [-21] | -19 | -160 | DR | -0.8 | OpenShort? | | (4) | -19 | -31 | -32 | -20 | -0.1,34 | 60 | | 47 | Mar/23 | 15 | 245.07 | 248.53 | 256.27(0.02) | 258.51(0.03) | 259.29(-0.22) | 257.69 | 2.1 | | 10 | 45(-2) | 35 | [1] | [-7] | [-3] | 21 | -16 | DR | -0.6 | OpenShort? | | (4) | -11 | 12 | -24 | -20 | 0.5,58 | 62 | | 48 | Mar/23 | 14 | 245.07 | 248.53 | 256.21(0.09) | 258.42(0.03) | 259.85(-0.04) | 257.08 | 2 | | 10 | 47(-1.5) | 50 | [5] | [3] | [-19] | 32 | -73 | CR | -1 | HoldShort | | (2) | -2 | -54 | 11 | -20 | 0.3,74 | 62 | | 49 | Mar/23 | 13 | 245.07 | 248.53 | 255.97(0.15) | 258.33(0.13) | 259.95(0.3) | 259.96 | 2.4 | | 10 | 49(0.8) | 50 | [8] | [23] | [0] | 76 | 82 | UT | 0 | HoldLong | | (7) | 15 | -16 | 25 | 17 | 1.3,93 | 62 | | 50 | Mar/23 | 12 | 245.07 | 248.53 | 255.58(0.17) | 257.99(0.21) | 259.16(0.18) | 260.79 | 2.6 | | 10 | 48(2.8) | 50 | [9] | [20] | [5] | 93 | 71 | UT | 0.6 | OpenLong | | (9) | 9 | -9 | 31 | 20 | 1.8,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|