EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.0900 One month high (close): $30.8500

EWI Daily Change: 1.08% Daily StdDev 1.32% EWI EMA_5_Trend: 0.87% 10Minute StdDev: $0.1106

Latest Price : $30.76(1.08%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	12	29.58	29.86	30.44(0.1)	30.53(0.03)	30.6(0.16)	30.64	1.4	8	22(-2.3)	50	[8]	[19]	[5]	64	12	UT	0.2	OpenLong	(8)	12	10	-3	20	1.2,84	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.53(hourly_sma_10 -0.36%) 30.44(hourly_sma_20 -0.65%) 29.86(daily_ema_10 -2.55%) 29.58(daily_ema_20 -3.46%) Resistance Levels:

2	Apr/3	11	29.58	29.86	30.41(0.1)	30.52(0.07)	30.55(0.13)	30.6	1.4	8	24(-2.1)	50	[8]	[18]	[-1]	67	-6	CR	0.3	HoldShort	(8)	10	-13	14	7	1.1,89	56
3	Apr/3	10	29.58	29.86	30.38(0.1)	30.5(0.07)	30.51(0.1)	30.65	1.4	8	26(-1)	50	[8]	[16]	[0]	72	18	UT	0.7	OpenLong	(10)	8	-8	10	10	1.4,87	56
4	Apr/3	9	29.58	29.86	30.35(0.13)	30.48(0.13)	30.48(0.13)	30.68	1.5	8	27(0.2)	50	[10]	[21]	[26]	72	16	UT	1	OpenLong?	(8)	10	67	8	20	1.6,82	56
5	Mar/31	15	29.57	29.66	30.31(0.07)	30.48(0)	30.44(-0.07)	30.42	1.1	4	27(-1.4)	40	[5]	[0]	[-3]	24	-44	DR	-0.1	OpenShort?	(6)	-5	2	-13	-20	0.5,61	59

6	Mar/31	14	29.57	29.66	30.29(0.13)	30.48(0)	30.46(-0.1)	30.41	1.1	4	28(-5.5)	50	[10]	[-1]	[-2]	41	-109	DR	-0.2	OpenShort	(8)	-8	0	-10	0	0.6,76	59
7	Mar/31	13	29.57	29.66	30.25(0.13)	30.48(0)	30.46(0)	30.41	1.1	4	34(-4.5)	50	[10]	[7]	[-6]	47	-74	CR	-0.3	HoldShort	(10)	0	-13	-12	0	0.6,82	59
8	Mar/31	12	29.57	29.66	30.21(0.13)	30.48(0)	30.49(0.07)	30.46	1.2	4	38(-2.8)	50	[10]	[12]	[-3]	64	-28	CR	-0.1	HoldShort	(10)	5	-6	-7	0	0.9,91	59
9	Mar/31	11	29.57	29.66	30.17(0.13)	30.44(0.13)	30.47(0.07)	30.48	1.2	4	41(-1.2)	50	[10]	[17]	[-8]	71	-8	CR	0	HoldShort	(13)	5	-18	-1	-20	1,96	59
10	Mar/31	10	29.57	29.66	30.13(0.17)	30.4(0.16)	30.45(0.1)	30.55	1.3	4	42(0.3)	50	[13]	[21]	[1]	82	2	UT	0.3	HoldLong	(10)	8	2	2	0	1.3,99	59

11	Mar/31	9	29.57	29.66	30.08(0.13)	30.35(0.17)	30.42(0.07)	30.54	1.3	4	42(0.3)	50	[10]	[18]	[11]	85	42	UT	0.4	HoldLong?	(13)	5	31	2	0	1.5,97	59
12	Mar/30	15	29.58	29.43	30.04(0.17)	30.3(0.17)	30.42(0)	30.42	1.1	1	42(-1.4)	50	[13]	[13]	[3]	73	-33	UT	0.1	OpenLong?	(10)	0	8	-4	13	1.2,93	54
13	Mar/30	14	29.58	29.43	29.99(0.13)	30.25(0.1)	30.4(-0.03)	30.39	1.1	1	43(-0.9)	35	[10]	[8]	[1]	76	-1	UT	-0	HoldLong	(13)	-2	8	-6	-7	1.3,93	54
14	Mar/30	13	29.58	29.43	29.95(0.17)	30.22(0.13)	30.41(0.16)	30.36	1.1	1	44(-0.6)	50	[13]	[24]	[-3]	78	17	CR	-0.2	OpenShort	(10)	12	-10	-7	13	1.3,95	54
15	Mar/30	12	29.58	29.43	29.9(0.17)	30.18(0.13)	30.36(0.26)	30.4	1.1	1	44(0.6)	50	[13]	[31]	[-3]	86	70	CR	0.1	OpenShort	(16)	19	-8	-8	13	1.5,98	54

16	Mar/30	11	29.58	29.43	29.85(0.17)	30.14(0.3)	30.28(0.3)	30.43	1.1	1	44(1.7)	50	[13]	[40]	[2]	94	100	UT	0.5	OpenLong	(13)	22	2	2	10	1.8,99	54
17	Mar/30	10	29.58	29.43	29.8(0.2)	30.05(0.27)	30.19(0.27)	30.42	1.1	1	42(2)	50	[15]	[38]	[1]	99	84	UT	0.7	OpenLong	(16)	20	-6	5	20	2,99	54
18	Mar/30	9	29.58	29.43	29.74(0.2)	29.97(0.27)	30.11(0.3)	30.44	1.2	1	40(4.5)	50	[15]	[40]	[37]	109	122	UT	1.1	HoldLong?	(16)	22	91	6	20	2.4,99	54
19	Mar/29	15	29.57	29.25	29.68(0.1)	29.89(0.13)	30.02(0.07)	30.09	0.7	-3	36(1)	30	[8]	[15]	[9]	89	61	UT	0.3	OpenLong?	(10)	5	24	-0	13	1.6,99	50
20	Mar/29	14	29.57	29.25	29.65(0.17)	29.85(0.1)	30(0.03)	30	0.6	-3	35(-2.2)	35	[13]	[12]	[-2]	84	-34	CR	0	OpenShort	(8)	2	-6	-3	10	1.4,99	50

21	Mar/29	13	29.57	29.25	29.6(0.17)	29.82(0.13)	29.99(0.23)	30.02	0.6	-3	37(-1.4)	40	[13]	[28]	[2]	90	33	UT	0.1	HoldLong	(13)	17	2	-2	13	1.6,100	50
22	Mar/29	12	29.57	29.25	29.55(0.17)	29.78(0.17)	29.92(0.27)	30.01	0.6	-3	38(-0.9)	50	[13]	[33]	[3]	90	64	UT	0.3	HoldLong	(13)	20	6	-2	17	1.6,100	50
23	Mar/29	11	29.57	29.25	29.5(0.17)	29.73(0.17)	29.84(0.27)	29.99	0.6	-3	39(0)	50	[13]	[33]	[4]	93	74	UT	0.5	HoldLong	(13)	20	2	9	20	1.7,100	50
24	Mar/29	10	29.57	29.25	29.45(0.2)	29.68(0.2)	29.76(0.2)	29.98	0.6	-3	39(0.1)	50	[15]	[29]	[5]	95	39	UT	0.8	HoldLong	(16)	15	0	9	20	1.9,97	50
25	Mar/29	9	29.57	29.25	29.39(0.17)	29.62(0.17)	29.7(0.17)	29.98	0.6	-3	39(1.4)	50	[13]	[25]	[34]	95	79	UT	1	OpenLong?	(16)	13	91	6	20	2.1,92	50

26	Mar/28	15	29.56	29.08	29.34(0.14)	29.57(0.1)	29.65(0.03)	29.64	0.1	-8	38(-1)	15	[10]	[9]	[2]	65	-26	UT	-0	OpenLong?	(11)	2	11	-7	-10	1.1,87	43
27	Mar/28	14	29.56	29.08	29.3(0.03)	29.54(0.1)	29.64(0.03)	29.6	0.1	-8	39(1)	-35	[2]	[6]	[-2]	69	78	CR	-0.1	HoldShort	(8)	2	-6	-7	10	1.1,91	43
28	Mar/28	13	29.56	29.08	29.29(0.03)	29.51(0.1)	29.63(0.14)	29.62	0.1	-8	38(1.3)	-35	[2]	[14]	[-6]	76	115	CR	-0	OpenShort	(6)	10	-16	-1	-7	1.2,96	43
29	Mar/28	12	29.56	29.08	29.29(0)	29.48(0.1)	29.59(0.17)	29.68	0.2	-8	36(0.5)	-50	[0]	[16]	[1]	87	179	UR	0.3	SmallShort	(2)	12	-6	6	20	1.5,99	43
30	Mar/28	11	29.56	29.08	29.29(0)	29.45(0.24)	29.54(0.17)	29.7	0.2	-8	36(-1.5)	-25	[0]	[21]	[13]	90	179	UR	0.6	SmallShort	(2)	12	27	12	20	1.6,100	43

31	Mar/28	10	29.56	29.08	29.28(-0.07)	29.38(0.17)	29.49(0.17)	29.6	0.1	-8	37(-3.4)	-50	[-5]	[17]	[9]	80	214	UR	0.4	SmallShort	(-6)	12	19	16	3	1.2,100	43
32	Mar/28	9	29.56	29.08	29.3(-0.03)	29.33(0.2)	29.44(0.17)	29.53	-0	-8	41(-2.3)	-30	[-2]	[19]	[11]	70	147	UR	0.3	SmallShort?	(-6)	12	19	17	17	0.8,100	43
33	Mar/27	15	29.58	29.07	29.31(-0.07)	29.27(0.17)	29.39(0.1)	29.46	-0.2	-10	43(-1.6)	-50	[-5]	[13]	[6]	54	138	UR	0.2	SmallShort?	(-2)	7	8	19	0	0.5,91	43
34	Mar/27	14	29.58	29.07	29.33(-0.03)	29.22(0.17)	29.36(0.03)	29.43	-0.2	-10	45(-1.2)	-45	[-2]	[8]	[5]	32	66	UR	0.2	SmallShort	(-6)	2	2	14	17	0.3,74	43
35	Mar/27	13	29.58	29.07	29.34(-0.07)	29.17(0.21)	29.35(0.24)	29.42	-0.2	-10	46(-2)	-40	[-5]	[24]	[11]	18	151	UR	0.2	SmallShort	(-6)	18	21	11	20	0.2,63	43

36	Mar/27	12	29.58	29.07	29.36(-0.03)	29.11(0.14)	29.28(0.21)	29.34	-0.3	-10	48(-0.3)	-35	[-2]	[20]	[7]	-4	66	UR	0.2	SmallShort	(-6)	15	16	5	14	-0.1,49	43
37	Mar/27	11	29.58	29.07	29.37(-0.07)	29.11(0)	29.22(0.21)	29.28	-0.4	-10	48(-0.2)	-50	[-5]	[15]	[4]	-11	83	UR	0.2	SmallShort	(-6)	15	-8	15	20	-0.3,47	43
38	Mar/27	10	29.58	29.07	29.39(-0.03)	29.07(-0.03)	29.16(0.28)	29.31	-0.4	-10	48(-0.4)	-45	[-2]	[19]	[1]	-16	63	UR	0.4	SmallShort	(-2)	20	-24	16	20	-0.2,39	43
39	Mar/27	9	29.58	29.07	29.4(-0.03)	29.08(-0.1)	29.08(0.35)	29.4	-0.2	-10	49(-0.6)	-10	[-2]	[22]	[39]	-20	109	UR	0.9	SmallShort?	(-2)	26	87	19	20	0,30	43
40	Mar/24	15	29.61	29.03	29.41(-0.1)	29.11(-0.24)	28.98(0.14)	29.08	-0.7	-12	49(0.8)	-50	[-7]	[-2]	[9]	-56	16	DP	0.3	OpenShort?	(-8)	10	13	10	20	-0.9,17	37

41	Mar/24	14	29.61	29.03	29.44(-0.1)	29.18(-0.31)	28.94(0.1)	29.03	-0.8	-12	49(1.6)	-50	[-7]	[-7]	[10]	-65	-22	DP	0.3	OpenShort	(-8)	7	17	13	20	-1.1,13	37
42	Mar/24	13	29.61	29.03	29.47(-0.1)	29.27(-0.27)	28.91(-0.28)	28.97	-0.9	-12	47(2.7)	-50	[-7]	[-34]	[1]	-78	-141	DP	0.2	OpenShort	(-8)	-21	0	12	-10	-1.4,7	37
43	Mar/24	12	29.61	29.03	29.5(-0.1)	29.35(-0.27)	28.99(-0.31)	28.97	-0.9	-12	44(2.9)	-50	[-7]	[-36]	[11]	-86	-158	DP	-0.1	OpenShort	(-8)	-23	33	16	-20	-1.6,4	37
44	Mar/24	11	29.61	29.03	29.53(-0.1)	29.43(-0.3)	29.08(-0.51)	28.85	-1	-12	41(5.6)	-50	[-7]	[-52]	[-9]	-105	-255	DT	-0.8	HoldShort	(-11)	-38	-8	-3	-20	-2.2,0	37
45	Mar/24	10	29.61	29.03	29.56(-0.1)	29.52(-0.3)	29.23(-0.65)	28.88	-1	-12	36(6.8)	-50	[-7]	[-62]	[-11]	-115	-288	DT	-1.3	HoldShort	(-11)	-48	-2	-19	-20	-2.6,0	37

46	Mar/24	9	29.61	29.03	29.59(-0.13)	29.61(-0.24)	29.42(-0.68)	28.89	-1	-12	29(10.1)	-50	[-10]	[-62]	[-57]	-133	-277	DT	-2.5	HoldShort?	(-8)	-50	-118	-51	-20	-3.3,0	37
47	Mar/23	15	29.64	29.08	29.63(-0.03)	29.68(-0.1)	29.62(-0.37)	29.33	-0.4	-12	19(2.8)	-50	[-2]	[-33]	[-24]	-97	-158	DT	-2.1	OpenShort?	(-2)	-27	-29	-54	-20	-2.2,8	39
48	Mar/23	14	29.64	29.08	29.64(0.1)	29.71(-0.03)	29.73(-0.23)	29.44	-0.3	-12	16(-15.4)	-50	[7]	[-17]	[-24]	-59	-216	DR	-2.5	OpenShort	(-2)	-17	-50	-20	-20	-1.7,34	39
49	Mar/23	13	29.64	29.08	29.61(0.17)	29.71(0)	29.8(-0.03)	29.63	-0	-12	31(-9.6)	-25	[12]	[-0]	[-17]	21	-155	DR	-0.7	OpenShort	(13)	-2	-50	7	-17	0.1,68	39
50	Mar/23	12	29.64	29.08	29.56(0.17)	29.72(0.07)	29.81(0.03)	29.82	0.2	-12	41(-5.1)	-10	[12]	[7]	[-3]	66	-61	CR	0	HoldShort	(13)	2	-21	22	7	0.9,93	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI